CANC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	44.92	44.92	43.96	44.05	44.05	-2.53%	34,790
Aug 19, 2026	44.84	45.35	44.52	45.19	45.19	3.13%	64,799
Aug 18, 2026	43.50	43.93	43.31	43.82	43.82	1.52%	7,944
Aug 17, 2026	42.76	43.44	42.65	43.17	43.17	1.18%	16,732
Aug 14, 2026	42.58	42.74	41.86	42.66	42.66	0.27%	11,302
Aug 13, 2026	43.51	43.51	42.36	42.55	42.55	-1.22%	19,198
Aug 12, 2026	43.05	43.20	42.63	43.07	43.07	0.05%	16,468
Aug 11, 2026	43.38	43.38	42.85	43.05	43.05	-0.19%	12,202
Aug 10, 2026	42.87	43.29	42.63	43.13	43.13	0.83%	16,186
Aug 7, 2026	42.31	42.98	42.24	42.78	42.77	2.06%	18,606
Aug 6, 2026	41.95	42.28	41.47	41.91	41.91	0.52%	24,468
Aug 5, 2026	42.00	42.08	41.34	41.70	41.70	0.14%	25,875
Aug 4, 2026	40.35	42.00	40.35	41.64	41.64	3.29%	22,389
Aug 3, 2026	40.25	40.40	40.00	40.31	40.31	-0.70%	13,491
Jul 31, 2026	41.44	41.44	40.25	40.60	40.60	-1.72%	44,871
Jul 30, 2026	40.34	41.46	40.34	41.31	41.30	1.71%	22,240
Jul 29, 2026	41.05	41.21	40.39	40.61	40.61	-1.39%	42,797
Jul 28, 2026	41.39	41.60	40.72	41.18	41.18	0.20%	49,247
Jul 27, 2026	41.47	41.69	41.10	41.10	41.10	0.09%	11,548
Jul 24, 2026	41.66	41.66	40.92	41.07	41.07	-0.57%	25,817
Jul 23, 2026	40.74	41.57	40.21	41.30	41.30	0.64%	26,588
Jul 22, 2026	41.38	41.38	40.84	41.04	41.04	-0.25%	18,572
Jul 21, 2026	40.30	41.32	40.30	41.14	41.14	2.09%	16,581
Jul 20, 2026	41.49	41.49	40.30	40.30	40.30	-1.48%	11,923
Jul 17, 2026	40.25	41.27	39.93	40.91	40.91	1.00%	9,418
Jul 16, 2026	40.64	41.04	40.26	40.51	40.51	-0.97%	8,135
Jul 15, 2026	40.90	41.12	40.55	40.90	40.90	0.14%	12,620
Jul 14, 2026	40.79	41.06	40.39	40.85	40.85	-0.22%	21,495
Jul 13, 2026	41.66	41.66	40.35	40.94	40.94	-1.73%	11,690
Jul 10, 2026	42.62	42.63	41.19	41.66	41.66	-1.84%	23,387
Jul 9, 2026	42.12	42.61	41.97	42.44	42.44	1.08%	18,930
Jul 8, 2026	42.18	42.47	41.38	41.98	41.98	-0.90%	143,077
Jul 7, 2026	41.89	42.55	41.72	42.36	42.36	1.75%	102,998
Jul 6, 2026	41.96	42.02	41.34	41.64	41.64	-0.46%	22,627
Jul 2, 2026	41.22	41.99	40.99	41.83	41.83	2.50%	18,718
Jul 1, 2026	40.92	41.07	40.50	40.81	40.81	-1.04%	51,624
Jun 30, 2026	41.39	41.88	41.00	41.24	41.24	-0.22%	57,103
Jun 29, 2026	40.44	41.33	40.21	41.33	41.33	2.54%	48,849
Jun 26, 2026	39.95	40.40	39.77	40.31	40.31	2.05%	25,496
Jun 25, 2026	39.14	40.28	39.14	39.50	39.50	0.83%	415,401
Jun 24, 2026	38.96	39.58	38.63	39.17	39.17	1.19%	25,444
Jun 23, 2026	38.06	39.00	38.06	38.71	38.71	1.64%	21,455
Jun 22, 2026	37.51	38.26	37.38	38.09	38.09	2.41%	33,105
Jun 18, 2026	37.38	37.78	36.69	37.19	37.19	-0.75%	29,499
Jun 17, 2026	37.04	37.96	37.04	37.47	37.47	0.78%	12,920
Jun 16, 2026	37.45	37.45	36.91	37.18	37.18	-0.77%	10,420
Jun 15, 2026	37.94	37.94	37.28	37.47	37.47	-0.03%	14,424
Jun 12, 2026	37.25	37.78	37.08	37.48	37.48	0.60%	11,982
Jun 11, 2026	36.77	37.40	36.37	37.26	37.26	2.13%	10,707
Jun 10, 2026	36.96	37.18	36.30	36.48	36.48	-0.84%	45,180