CANC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	41.44	41.44	40.25	40.71	-	-1.44%	11,415
Jul 30, 2026	40.34	41.46	40.34	41.31	41.30	1.71%	22,240
Jul 29, 2026	41.05	41.21	40.39	40.61	40.61	-1.39%	42,797
Jul 28, 2026	41.39	41.60	40.72	41.18	41.18	0.20%	49,247
Jul 27, 2026	41.47	41.69	41.10	41.10	41.10	0.09%	11,548
Jul 24, 2026	41.66	41.66	40.92	41.07	41.07	-0.57%	25,817
Jul 23, 2026	40.74	41.57	40.21	41.30	41.30	0.64%	26,588
Jul 22, 2026	41.38	41.38	40.84	41.04	41.04	-0.25%	18,572
Jul 21, 2026	40.30	41.32	40.30	41.14	41.14	2.09%	16,581
Jul 20, 2026	41.49	41.49	40.30	40.30	40.30	-1.48%	11,923
Jul 17, 2026	40.25	41.27	39.93	40.91	40.91	1.00%	9,418
Jul 16, 2026	40.64	41.04	40.26	40.51	40.51	-0.97%	8,135
Jul 15, 2026	40.90	41.12	40.55	40.90	40.90	0.14%	12,620
Jul 14, 2026	40.79	41.06	40.39	40.85	40.85	-0.22%	21,495
Jul 13, 2026	41.66	41.66	40.35	40.94	40.94	-1.73%	11,690
Jul 10, 2026	42.62	42.63	41.19	41.66	41.66	-1.84%	23,387
Jul 9, 2026	42.12	42.61	41.97	42.44	42.44	1.08%	18,930
Jul 8, 2026	42.18	42.47	41.38	41.98	41.98	-0.90%	143,077
Jul 7, 2026	41.89	42.55	41.72	42.36	42.36	1.75%	102,998
Jul 6, 2026	41.96	42.02	41.34	41.64	41.64	-0.46%	22,627
Jul 2, 2026	41.22	41.99	40.99	41.83	41.83	2.50%	18,718
Jul 1, 2026	40.92	41.07	40.50	40.81	40.81	-1.04%	51,624
Jun 30, 2026	41.39	41.88	41.00	41.24	41.24	-0.22%	57,103
Jun 29, 2026	40.44	41.33	40.21	41.33	41.33	2.54%	48,849
Jun 26, 2026	39.95	40.40	39.77	40.31	40.31	2.05%	25,496
Jun 25, 2026	39.14	40.28	39.14	39.50	39.50	0.83%	415,401
Jun 24, 2026	38.96	39.58	38.63	39.17	39.17	1.19%	25,444
Jun 23, 2026	38.06	39.00	38.06	38.71	38.71	1.64%	21,455
Jun 22, 2026	37.51	38.26	37.38	38.09	38.09	2.41%	33,105
Jun 18, 2026	37.38	37.78	36.69	37.19	37.19	-0.75%	29,499
Jun 17, 2026	37.04	37.96	37.04	37.47	37.47	0.78%	12,920
Jun 16, 2026	37.45	37.45	36.91	37.18	37.18	-0.77%	10,420
Jun 15, 2026	37.94	37.94	37.28	37.47	37.47	-0.03%	14,424
Jun 12, 2026	37.25	37.78	37.08	37.48	37.48	0.60%	11,982
Jun 11, 2026	36.77	37.40	36.37	37.26	37.26	2.13%	10,707
Jun 10, 2026	36.96	37.18	36.30	36.48	36.48	-0.84%	45,180
Jun 9, 2026	36.82	36.98	36.12	36.79	36.79	1.86%	16,851
Jun 8, 2026	36.48	36.48	36.01	36.12	36.12	-0.86%	9,602
Jun 5, 2026	37.12	37.36	36.24	36.43	36.43	-2.20%	26,099
Jun 4, 2026	37.07	37.36	36.79	37.25	37.25	2.35%	17,248
Jun 3, 2026	36.39	36.51	36.27	36.40	36.39	0.08%	43,514
Jun 2, 2026	36.78	36.78	36.20	36.37	36.37	-2.40%	59,008
Jun 1, 2026	38.49	38.49	36.78	37.26	37.26	-2.18%	35,237
May 29, 2026	38.36	38.39	37.89	38.09	38.09	-0.55%	17,445
May 28, 2026	38.19	38.42	38.01	38.30	38.30	0.56%	27,585
May 27, 2026	38.31	38.50	38.07	38.09	38.09	0.07%	10,338
May 26, 2026	38.39	38.39	37.61	38.06	38.06	-0.14%	24,826
May 22, 2026	38.37	38.40	38.06	38.12	38.12	-0.06%	9,192
May 21, 2026	37.28	38.40	37.28	38.14	38.14	1.23%	9,178
May 20, 2026	36.66	37.81	36.66	37.68	37.68	2.55%	10,386