CANC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	41.99	42.44	41.95	42.01	-	-	2,012
Sep 29, 2026	41.80	42.24	41.50	42.01	42.01	0.90%	11,666
Sep 28, 2026	41.48	41.90	41.15	41.64	41.64	0.25%	18,926
Sep 25, 2026	41.70	41.84	41.25	41.53	41.53	0.16%	22,035
Sep 24, 2026	41.47	41.69	40.87	41.46	41.46	-0.04%	38,659
Sep 23, 2026	42.81	42.87	41.29	41.48	41.48	-3.11%	17,010
Sep 22, 2026	42.44	42.82	42.04	42.81	42.81	1.66%	54,385
Sep 21, 2026	42.14	42.26	41.83	42.11	42.11	1.11%	33,522
Sep 18, 2026	42.15	42.15	41.43	41.65	41.65	-0.86%	18,510
Sep 17, 2026	41.96	42.33	41.90	42.02	42.01	1.71%	22,548
Sep 16, 2026	41.65	41.90	41.20	41.31	41.31	-0.62%	19,053
Sep 15, 2026	42.07	42.07	41.22	41.57	41.57	-1.19%	64,571
Sep 14, 2026	41.74	42.31	41.74	42.07	42.07	1.30%	36,296
Sep 11, 2026	42.30	42.30	41.47	41.53	41.53	-0.56%	28,720
Sep 10, 2026	42.34	42.34	41.69	41.76	41.76	-1.78%	32,216
Sep 9, 2026	43.30	43.30	42.51	42.52	42.52	-1.32%	23,091
Sep 8, 2026	43.67	43.67	42.76	43.09	43.09	-2.18%	17,994
Sep 4, 2026	44.36	44.36	43.92	44.05	44.05	-0.70%	29,144
Sep 3, 2026	44.62	44.64	43.93	44.36	44.36	0.45%	23,597
Sep 2, 2026	43.99	44.79	43.67	44.16	44.16	1.11%	15,633
Sep 1, 2026	43.54	43.73	43.28	43.68	43.68	0.76%	24,002
Aug 31, 2026	43.34	43.45	42.73	43.35	43.35	-0.39%	20,222
Aug 28, 2026	44.41	44.41	43.31	43.52	43.52	-2.83%	22,432
Aug 27, 2026	44.86	45.02	44.45	44.79	44.79	-0.13%	27,313
Aug 26, 2026	45.22	45.22	44.51	44.85	44.84	-0.86%	16,484
Aug 25, 2026	44.34	45.41	44.34	45.24	45.24	1.99%	18,508
Aug 24, 2026	44.71	44.71	43.60	44.35	44.35	-0.54%	16,589
Aug 21, 2026	44.25	47.00	44.03	44.59	44.59	1.28%	13,336
Aug 20, 2026	44.92	44.92	43.96	44.03	44.03	-2.57%	34,790
Aug 19, 2026	44.84	45.35	44.52	45.19	45.19	3.13%	64,799
Aug 18, 2026	43.50	43.93	43.31	43.82	43.82	1.52%	7,944
Aug 17, 2026	42.76	43.44	42.65	43.17	43.17	1.18%	16,732
Aug 14, 2026	42.58	42.74	41.86	42.66	42.66	0.27%	11,302
Aug 13, 2026	43.51	43.51	42.36	42.55	42.55	-1.22%	19,198
Aug 12, 2026	43.05	43.20	42.63	43.07	43.07	0.05%	16,468
Aug 11, 2026	43.38	43.38	42.85	43.05	43.05	-0.19%	12,202
Aug 10, 2026	42.87	43.29	42.63	43.13	43.13	0.83%	16,186
Aug 7, 2026	42.31	42.98	42.24	42.78	42.77	2.06%	18,606
Aug 6, 2026	41.95	42.28	41.47	41.91	41.91	0.52%	24,468
Aug 5, 2026	42.00	42.08	41.34	41.70	41.70	0.14%	25,875
Aug 4, 2026	40.35	42.00	40.35	41.64	41.64	3.29%	22,389
Aug 3, 2026	40.25	40.40	40.00	40.31	40.31	-0.70%	13,491
Jul 31, 2026	41.44	41.44	40.25	40.60	40.60	-1.72%	44,871
Jul 30, 2026	40.34	41.46	40.34	41.31	41.30	1.71%	22,240
Jul 29, 2026	41.05	41.21	40.39	40.61	40.61	-1.39%	42,797
Jul 28, 2026	41.39	41.60	40.72	41.18	41.18	0.20%	49,247
Jul 27, 2026	41.47	41.69	41.10	41.10	41.10	0.09%	11,548
Jul 24, 2026	41.66	41.66	40.92	41.07	41.07	-0.57%	25,817
Jul 23, 2026	40.74	41.57	40.21	41.30	41.30	0.64%	26,588
Jul 22, 2026	41.38	41.38	40.84	41.04	41.04	-0.25%	18,572