CANC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	42.50	43.61	41.91	43.37	43.37	3.63%	32,617
Nov 6, 2026	40.81	41.98	40.66	41.85	41.85	2.62%	56,689
Nov 5, 2026	43.25	43.25	40.72	40.78	40.78	-4.93%	30,629
Nov 4, 2026	42.85	42.92	41.86	42.90	42.89	1.89%	11,417
Nov 3, 2026	41.80	42.46	41.80	42.10	42.10	1.02%	13,723
Nov 2, 2026	42.07	42.32	41.63	41.67	41.67	-1.46%	13,958
Oct 30, 2026	42.25	43.07	42.00	42.29	42.29	-0.15%	24,928
Oct 29, 2026	42.81	43.02	42.05	42.35	42.35	-0.59%	11,740
Oct 28, 2026	41.75	42.65	41.47	42.60	42.60	2.03%	15,606
Oct 27, 2026	40.75	41.76	40.68	41.76	41.75	1.87%	10,449
Oct 26, 2026	41.54	41.54	40.86	40.99	40.99	-0.73%	13,573
Oct 23, 2026	40.83	41.41	40.61	41.29	41.29	-0.50%	12,554
Oct 22, 2026	41.47	41.52	41.06	41.50	41.50	-0.08%	10,336
Oct 21, 2026	41.74	42.00	41.46	41.53	41.53	-0.14%	16,816
Oct 20, 2026	40.15	41.68	40.15	41.59	41.59	3.94%	12,236
Oct 19, 2026	39.58	40.25	39.58	40.02	40.01	0.93%	26,046
Oct 16, 2026	40.68	40.68	39.62	39.65	39.65	-2.54%	7,108
Oct 15, 2026	40.04	40.90	40.04	40.68	40.68	2.40%	24,260
Oct 14, 2026	38.99	40.04	38.99	39.73	39.73	1.20%	21,816
Oct 13, 2026	40.54	40.54	39.22	39.26	39.26	-3.25%	14,751
Oct 12, 2026	40.96	40.96	40.43	40.58	40.58	-0.50%	10,914
Oct 9, 2026	40.29	41.00	40.17	40.78	40.78	1.63%	12,963
Oct 8, 2026	40.19	40.37	39.12	40.13	40.13	-1.21%	21,122
Oct 7, 2026	40.47	40.97	40.01	40.62	40.62	0.39%	24,585
Oct 6, 2026	41.51	41.51	40.21	40.46	40.46	-2.15%	24,882
Oct 5, 2026	41.00	41.43	40.43	41.35	41.35	0.88%	77,342
Oct 2, 2026	41.36	41.42	40.84	40.99	40.99	-0.76%	44,883
Oct 1, 2026	41.87	42.14	41.29	41.31	41.30	-1.68%	69,248
Sep 30, 2026	42.34	42.95	41.99	42.01	42.01	-	46,760
Sep 29, 2026	41.80	42.24	41.50	42.01	42.01	0.90%	11,666
Sep 28, 2026	41.48	41.90	41.15	41.64	41.64	0.25%	18,926
Sep 25, 2026	41.70	41.84	41.25	41.53	41.53	0.16%	22,035
Sep 24, 2026	41.47	41.69	40.87	41.46	41.46	-0.04%	38,659
Sep 23, 2026	42.81	42.87	41.29	41.48	41.48	-3.11%	17,010
Sep 22, 2026	42.44	42.82	42.04	42.81	42.81	1.66%	54,385
Sep 21, 2026	42.14	42.26	41.83	42.11	42.11	1.11%	33,522
Sep 18, 2026	42.15	42.15	41.43	41.65	41.65	-0.86%	18,510
Sep 17, 2026	41.96	42.33	41.90	42.02	42.01	1.71%	22,548
Sep 16, 2026	41.65	41.90	41.20	41.31	41.31	-0.62%	19,053
Sep 15, 2026	42.07	42.07	41.22	41.57	41.57	-1.19%	64,571
Sep 14, 2026	41.74	42.31	41.74	42.07	42.07	1.30%	36,296
Sep 11, 2026	42.30	42.30	41.47	41.53	41.53	-0.56%	28,720
Sep 10, 2026	42.34	42.34	41.69	41.76	41.76	-1.78%	32,216
Sep 9, 2026	43.30	43.30	42.51	42.52	42.52	-1.32%	23,091
Sep 8, 2026	43.67	43.67	42.76	43.09	43.09	-2.18%	17,994
Sep 4, 2026	44.36	44.36	43.92	44.05	44.05	-0.70%	29,144
Sep 3, 2026	44.62	44.64	43.93	44.36	44.36	0.45%	23,597
Sep 2, 2026	43.99	44.79	43.67	44.16	44.16	1.11%	15,633
Sep 1, 2026	43.54	43.73	43.28	43.68	43.68	0.76%	24,002
Aug 31, 2026	43.34	43.45	42.73	43.35	43.35	-0.39%	20,222