CANC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	42.62	42.63	41.19	41.74	-	-1.65%	13,073
Jul 9, 2026	42.12	42.61	41.97	42.44	42.44	1.08%	18,930
Jul 8, 2026	42.18	42.47	41.38	41.98	41.98	-0.90%	143,077
Jul 7, 2026	41.89	42.55	41.72	42.36	42.36	1.75%	102,998
Jul 6, 2026	41.96	42.02	41.34	41.64	41.64	-0.46%	22,627
Jul 2, 2026	41.22	41.99	40.99	41.83	41.83	2.50%	18,718
Jul 1, 2026	40.92	41.07	40.50	40.81	40.81	-1.04%	51,624
Jun 30, 2026	41.39	41.88	41.00	41.24	41.24	-0.22%	57,103
Jun 29, 2026	40.44	41.33	40.21	41.33	41.33	2.54%	48,849
Jun 26, 2026	39.95	40.40	39.77	40.31	40.31	2.05%	25,496
Jun 25, 2026	39.14	40.28	39.14	39.50	39.50	0.83%	415,401
Jun 24, 2026	38.96	39.58	38.63	39.17	39.17	1.19%	25,444
Jun 23, 2026	38.06	39.00	38.06	38.71	38.71	1.64%	21,455
Jun 22, 2026	37.51	38.26	37.38	38.09	38.09	2.41%	33,105
Jun 18, 2026	37.38	37.78	36.69	37.19	37.19	-0.75%	29,499
Jun 17, 2026	37.04	37.96	37.04	37.47	37.47	0.78%	12,920
Jun 16, 2026	37.45	37.45	36.91	37.18	37.18	-0.77%	10,420
Jun 15, 2026	37.94	37.94	37.28	37.47	37.47	-0.03%	14,424
Jun 12, 2026	37.25	37.78	37.08	37.48	37.48	0.60%	11,982
Jun 11, 2026	36.77	37.40	36.37	37.26	37.26	2.13%	10,707
Jun 10, 2026	36.96	37.18	36.30	36.48	36.48	-0.84%	45,180
Jun 9, 2026	36.82	36.98	36.12	36.79	36.79	1.86%	16,851
Jun 8, 2026	36.48	36.48	36.01	36.12	36.12	-0.86%	9,602
Jun 5, 2026	37.12	37.36	36.24	36.43	36.43	-2.20%	26,099
Jun 4, 2026	37.07	37.36	36.79	37.25	37.25	2.35%	17,248
Jun 3, 2026	36.39	36.51	36.27	36.40	36.39	0.08%	43,514
Jun 2, 2026	36.78	36.78	36.20	36.37	36.37	-2.40%	59,008
Jun 1, 2026	38.49	38.49	36.78	37.26	37.26	-2.18%	35,237
May 29, 2026	38.36	38.39	37.89	38.09	38.09	-0.55%	17,445
May 28, 2026	38.19	38.42	38.01	38.30	38.30	0.56%	27,585
May 27, 2026	38.31	38.50	38.07	38.09	38.09	0.07%	10,338
May 26, 2026	38.39	38.39	37.61	38.06	38.06	-0.14%	24,826
May 22, 2026	38.37	38.40	38.06	38.12	38.12	-0.06%	9,192
May 21, 2026	37.28	38.40	37.28	38.14	38.14	1.23%	9,178
May 20, 2026	36.66	37.81	36.66	37.68	37.68	2.55%	10,386
May 19, 2026	36.63	37.02	36.10	36.74	36.74	0.42%	7,087
May 18, 2026	37.21	37.21	36.35	36.58	36.58	-1.36%	8,128
May 15, 2026	37.50	37.50	36.85	37.09	37.09	-2.33%	13,646
May 14, 2026	37.83	38.20	37.65	37.97	37.97	-0.38%	6,835
May 13, 2026	37.76	38.30	37.23	38.12	38.12	1.23%	21,422
May 12, 2026	37.51	37.79	37.28	37.65	37.65	0.88%	6,730
May 11, 2026	37.63	38.27	37.14	37.33	37.33	-0.10%	11,973
May 8, 2026	37.21	37.63	37.18	37.36	37.36	-0.07%	10,017
May 7, 2026	38.43	38.43	37.27	37.39	37.39	-2.59%	11,089
May 6, 2026	38.24	38.65	38.02	38.39	38.39	1.32%	9,985
May 5, 2026	37.75	38.18	37.54	37.89	37.89	0.22%	27,367
May 4, 2026	36.87	37.92	36.87	37.80	37.80	1.77%	13,852
May 1, 2026	37.59	37.59	37.03	37.15	37.15	-0.97%	55,209
Apr 30, 2026	37.01	37.59	36.86	37.51	37.51	2.55%	21,039
Apr 29, 2026	37.23	37.23	36.54	36.58	36.58	-1.87%	25,199