CANE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	10.88	10.90	10.79	10.83	10.83	-0.72%	28,104
Jul 31, 2025	10.90	11.03	10.88	10.91	10.91	-0.20%	26,113
Jul 30, 2025	10.92	11.01	10.92	10.93	10.93	-0.54%	12,412
Jul 29, 2025	11.01	11.08	10.98	10.99	10.99	0.57%	23,992
Jul 28, 2025	10.88	10.96	10.86	10.93	10.93	0.53%	31,169
Jul 25, 2025	11.00	11.00	10.85	10.87	10.87	-0.91%	48,887
Jul 24, 2025	10.95	11.04	10.91	10.97	10.97	0.85%	118,165
Jul 23, 2025	10.83	10.89	10.81	10.88	10.88	0.31%	38,474
Jul 22, 2025	10.88	10.88	10.79	10.84	10.84	-0.74%	62,227
Jul 21, 2025	11.04	11.04	10.93	10.93	10.93	-2.02%	112,666
Jul 18, 2025	11.24	11.25	11.12	11.15	11.15	0.09%	126,118
Jul 17, 2025	11.20	11.20	11.05	11.14	11.14	0.81%	333,176
Jul 16, 2025	11.00	11.10	10.98	11.05	11.05	0.23%	85,979
Jul 15, 2025	10.97	11.05	10.95	11.03	11.03	0.59%	28,357
Jul 14, 2025	10.97	11.02	10.93	10.96	10.96	-0.68%	32,927
Jul 11, 2025	10.93	11.05	10.93	11.04	11.04	1.15%	37,165
Jul 10, 2025	10.97	10.97	10.90	10.91	10.91	-1.45%	14,604
Jul 9, 2025	11.07	11.10	11.03	11.07	11.07	1.70%	47,100
Jul 8, 2025	10.93	10.93	10.85	10.89	10.89	-0.54%	17,227
Jul 7, 2025	11.04	11.04	10.86	10.94	10.94	-0.69%	23,328
Jul 3, 2025	10.87	11.02	10.87	11.02	11.02	3.97%	39,459
Jul 2, 2025	10.70	10.70	10.53	10.60	10.60	-0.85%	70,062
Jul 1, 2025	10.73	10.75	10.62	10.69	10.69	-2.42%	138,579
Jun 30, 2025	11.00	11.02	10.90	10.96	10.96	-1.84%	39,979
Jun 27, 2025	11.12	11.20	11.10	11.16	11.16	1.82%	38,026
Jun 26, 2025	10.94	11.04	10.89	10.96	10.96	-0.86%	17,517
Jun 25, 2025	11.00	11.09	11.00	11.06	11.06	1.16%	29,881
Jun 24, 2025	10.98	11.04	10.92	10.93	10.93	-0.74%	19,084
Jun 23, 2025	10.99	11.02	10.99	11.01	11.01	0.18%	25,591
Jun 20, 2025	11.02	11.02	10.95	10.99	10.99	0.73%	16,432
Jun 18, 2025	10.97	11.01	10.87	10.91	10.91	-0.27%	33,482
Jun 17, 2025	11.00	11.01	10.94	10.94	10.94	-2.84%	97,548
Jun 16, 2025	10.94	11.27	10.92	11.26	11.26	2.93%	44,352
Jun 13, 2025	11.06	11.12	10.94	10.94	10.94	-1.18%	31,776
Jun 12, 2025	11.05	11.09	11.02	11.07	11.07	-0.56%	17,208
Jun 11, 2025	11.20	11.20	11.12	11.13	11.13	-0.06%	13,641
Jun 10, 2025	11.25	11.25	11.12	11.14	11.14	-0.71%	24,873
Jun 9, 2025	11.22	11.23	11.12	11.22	11.22	0.63%	16,593
Jun 6, 2025	11.06	11.16	11.05	11.15	11.15	-0.18%	17,601
Jun 5, 2025	11.22	11.22	11.16	11.17	11.17	-0.33%	8,556
Jun 4, 2025	11.29	11.30	11.20	11.21	11.21	-0.76%	5,706
Jun 3, 2025	11.18	11.30	11.17	11.29	11.29	0.56%	13,300
Jun 2, 2025	11.46	11.46	11.23	11.23	11.23	-0.99%	128,996
May 30, 2025	11.32	11.39	11.32	11.34	11.34	0.12%	22,540
May 29, 2025	11.28	11.34	11.27	11.33	11.33	0.47%	14,783
May 28, 2025	11.35	11.35	11.25	11.28	11.28	-1.23%	15,651
May 27, 2025	11.41	11.44	11.32	11.42	11.42	-0.52%	31,835
May 23, 2025	11.42	11.50	11.41	11.48	11.48	-0.22%	13,319
May 22, 2025	11.45	11.50	11.38	11.50	11.50	-1.16%	17,819
May 21, 2025	11.68	11.68	11.62	11.64	11.64	1.34%	29,221