CANE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 31, 2025	11.38	11.52	11.38	11.48	11.48	-0.49%	13,528
Jan 30, 2025	11.53	11.58	11.52	11.54	11.54	0.22%	34,584
Jan 29, 2025	11.40	11.58	11.40	11.52	11.52	0.52%	15,554
Jan 28, 2025	11.48	11.51	11.38	11.46	11.46	0.66%	35,369
Jan 27, 2025	11.34	11.48	11.34	11.38	11.38	0.53%	26,805
Jan 24, 2025	11.25	11.34	11.25	11.32	11.32	1.39%	25,588
Jan 23, 2025	11.30	11.30	11.09	11.17	11.17	1.27%	37,765
Jan 22, 2025	10.87	11.08	10.87	11.03	11.03	1.57%	26,867
Jan 21, 2025	10.88	10.89	10.77	10.86	10.86	-1.23%	80,969
Jan 17, 2025	11.06	11.06	10.96	10.99	10.99	-0.90%	67,496
Jan 16, 2025	11.20	11.25	11.08	11.09	11.09	0.14%	21,909
Jan 15, 2025	11.30	11.30	11.00	11.08	11.08	-1.03%	150,062
Jan 14, 2025	11.20	11.23	11.16	11.19	11.19	-2.69%	16,995
Jan 13, 2025	11.65	11.65	11.39	11.50	11.50	-0.61%	36,437
Jan 10, 2025	11.54	11.59	11.44	11.57	11.57	0.76%	16,927
Jan 8, 2025	11.58	11.58	11.46	11.48	11.48	-0.85%	5,386
Jan 7, 2025	11.59	11.70	11.57	11.58	11.58	0.70%	22,409
Jan 6, 2025	11.62	11.62	11.48	11.50	11.50	-1.29%	26,333
Jan 3, 2025	11.70	11.70	11.57	11.65	11.65	-0.17%	11,008
Jan 2, 2025	11.60	11.75	11.60	11.67	11.67	2.10%	56,248
Dec 31, 2024	11.37	11.46	11.37	11.43	11.43	0.47%	10,891
Dec 30, 2024	11.55	11.55	11.35	11.38	11.38	-0.56%	15,338
Dec 27, 2024	11.44	11.47	11.39	11.44	11.44	0.26%	11,171
Dec 26, 2024	11.50	11.50	11.40	11.41	11.41	-1.13%	13,582
Dec 24, 2024	11.46	11.64	11.46	11.54	11.54	0.23%	17,099
Dec 23, 2024	11.57	11.57	11.48	11.51	11.51	0.24%	23,740
Dec 20, 2024	11.50	11.54	11.47	11.49	11.49	-0.42%	29,805
Dec 19, 2024	11.58	11.60	11.47	11.53	11.53	-0.37%	96,723
Dec 18, 2024	11.71	11.71	11.58	11.58	11.58	-1.64%	132,049
Dec 17, 2024	11.88	11.88	11.70	11.77	11.77	-2.77%	140,445
Dec 16, 2024	12.08	12.14	12.03	12.11	12.11	-0.53%	24,103
Dec 13, 2024	12.28	12.28	12.14	12.17	12.17	-1.38%	53,917
Dec 12, 2024	12.36	12.39	12.27	12.34	12.34	-1.04%	18,244
Dec 11, 2024	12.44	12.50	12.40	12.47	12.47	0.73%	32,537
Dec 10, 2024	12.47	12.47	12.32	12.38	12.38	-1.43%	30,915
Dec 9, 2024	12.67	12.67	12.48	12.56	12.56	-1.10%	49,620
Dec 6, 2024	12.49	12.73	12.49	12.70	12.70	1.52%	32,937
Dec 5, 2024	12.49	12.55	12.31	12.51	12.51	0.08%	37,180
Dec 4, 2024	12.55	12.55	12.48	12.50	12.50	-0.40%	102,909
Dec 3, 2024	12.60	12.64	12.53	12.55	12.55	0.40%	157,786
Dec 2, 2024	12.66	12.66	12.28	12.50	12.50	-0.08%	37,099
Nov 29, 2024	12.39	12.51	12.34	12.51	12.51	-2.34%	20,544
Nov 27, 2024	12.86	12.86	12.75	12.81	12.81	-0.16%	12,074
Nov 26, 2024	12.74	12.83	12.71	12.83	12.83	1.83%	40,890
Nov 25, 2024	12.61	12.64	12.56	12.60	12.60	-0.08%	15,824
Nov 22, 2024	12.52	12.75	12.52	12.61	12.61	-0.06%	78,516
Nov 21, 2024	12.58	12.65	12.55	12.62	12.62	-0.96%	37,815
Nov 20, 2024	12.87	12.87	12.68	12.74	12.74	-1.22%	13,800
Nov 19, 2024	12.93	12.94	12.81	12.90	12.90	-0.49%	39,244
Nov 18, 2024	12.90	12.99	12.76	12.96	12.96	2.61%	47,085
Nov 15, 2024	12.63	12.78	12.63	12.63	12.63	0.16%	64,301
Nov 14, 2024	12.53	12.72	12.53	12.61	12.61	1.78%	33,726
Nov 13, 2024	12.47	12.48	12.30	12.39	12.39	-1.43%	318,138
Nov 12, 2024	12.48	12.65	12.47	12.57	12.57	0.48%	146,801
Nov 11, 2024	12.52	12.57	12.44	12.51	12.51	-2.49%	64,223
Nov 8, 2024	13.17	13.17	12.78	12.83	12.83	-1.23%	64,390
Nov 7, 2024	12.99	12.99	12.90	12.99	12.99	1.17%	47,274
Nov 6, 2024	12.66	12.84	12.55	12.84	12.84	0.86%	89,520
Nov 5, 2024	12.61	12.75	12.60	12.73	12.73	-0.16%	80,479
Nov 4, 2024	12.60	12.76	12.60	12.75	12.75	-0.55%	181,267
Nov 1, 2024	13.05	13.09	12.74	12.82	12.82	-2.36%	121,808
Oct 31, 2024	13.01	13.14	12.97	13.13	13.13	1.94%	112,730
Oct 30, 2024	12.75	12.89	12.75	12.88	12.88	0.63%	69,450
Oct 29, 2024	12.77	12.81	12.71	12.80	12.80	0.31%	54,215
Oct 28, 2024	12.78	12.79	12.59	12.76	12.76	-0.16%	81,368
Oct 25, 2024	12.92	12.92	12.75	12.78	12.78	-0.30%	14,352
Oct 24, 2024	12.86	12.86	12.77	12.82	12.82	-0.62%	43,972
Oct 23, 2024	12.74	12.92	12.74	12.90	12.90	1.90%	72,261
Oct 22, 2024	12.78	12.78	12.62	12.66	12.66	-0.12%	59,265
Oct 21, 2024	12.74	12.83	12.56	12.68	12.68	-0.82%	68,318
Oct 18, 2024	12.88	12.93	12.75	12.78	12.78	-	36,374
Oct 17, 2024	12.85	12.87	12.62	12.78	12.78	0.47%	119,209
Oct 16, 2024	12.95	12.95	12.72	12.72	12.72	-2.45%	70,040
Oct 15, 2024	12.90	13.04	12.88	13.04	13.04	1.24%	42,446
Oct 14, 2024	12.75	12.91	12.74	12.88	12.88	0.47%	31,595
Oct 11, 2024	13.73	13.73	12.70	12.82	12.82	-0.39%	102,568
Oct 10, 2024	12.82	12.97	12.81	12.87	12.87	0.39%	37,047
Oct 9, 2024	12.82	12.88	12.70	12.82	12.82	-1.86%	58,667
Oct 8, 2024	13.15	13.15	12.96	13.06	13.06	0.25%	8,116
Oct 7, 2024	13.09	13.12	12.94	13.03	13.03	-1.59%	34,650
Oct 4, 2024	13.39	13.39	13.15	13.24	13.24	-1.12%	45,980
Oct 3, 2024	13.30	13.40	13.30	13.39	13.39	1.90%	15,342
Oct 2, 2024	13.50	13.50	13.06	13.14	13.14	-1.30%	68,157
Oct 1, 2024	13.50	13.50	13.17	13.31	13.31	0.74%	10,101
Sep 30, 2024	13.05	13.22	13.03	13.22	13.22	-0.34%	27,348
Sep 27, 2024	13.26	13.34	13.12	13.26	13.26	-1.70%	153,766
Sep 26, 2024	13.60	13.60	13.48	13.49	13.49	-0.56%	30,672
Sep 25, 2024	13.42	13.58	13.41	13.57	13.57	1.05%	61,833
Sep 24, 2024	13.50	13.50	13.34	13.43	13.43	2.09%	57,785
Sep 23, 2024	13.35	13.35	13.09	13.15	13.15	-0.23%	45,950
Sep 20, 2024	13.10	13.27	13.01	13.18	13.18	1.38%	136,768
Sep 19, 2024	12.81	13.00	12.78	13.00	13.00	2.36%	95,349
Sep 18, 2024	12.42	12.79	12.41	12.70	12.70	4.01%	156,534
Sep 17, 2024	11.92	12.23	11.89	12.21	12.21	3.21%	105,209
Sep 16, 2024	11.80	11.88	11.71	11.83	11.83	1.55%	39,544
Sep 13, 2024	11.80	11.84	11.64	11.65	11.65	-0.18%	12,333
Sep 12, 2024	11.57	11.72	11.57	11.67	11.67	1.47%	28,978
Sep 11, 2024	11.50	11.50	11.38	11.50	11.50	1.60%	15,498
Sep 10, 2024	11.43	11.44	11.32	11.32	11.32	-1.39%	12,521
Sep 9, 2024	11.55	11.55	11.40	11.48	11.48	-0.99%	10,528