CANE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2025	11.37	11.38	11.36	11.30	-	-0.88%	24,332
Apr 30, 2025	11.52	11.52	11.34	11.40	11.40	-1.13%	112,715
Apr 29, 2025	11.49	11.62	11.48	11.53	11.53	-1.30%	17,880
Apr 28, 2025	11.65	11.71	11.60	11.68	11.68	-1.42%	35,085
Apr 25, 2025	11.72	11.87	11.70	11.85	11.85	1.63%	23,704
Apr 24, 2025	11.74	11.74	11.60	11.66	11.66	-0.26%	37,630
Apr 23, 2025	11.75	11.75	11.63	11.69	11.69	-0.34%	32,254
Apr 22, 2025	11.71	11.78	11.66	11.73	11.73	1.30%	23,372
Apr 21, 2025	11.73	11.73	11.58	11.58	11.58	-0.18%	23,858
Apr 17, 2025	11.66	11.70	11.60	11.60	11.60	0.09%	20,700
Apr 16, 2025	11.41	11.60	11.41	11.59	11.59	1.58%	44,065
Apr 15, 2025	11.48	11.50	11.41	11.41	11.41	-1.55%	19,530
Apr 14, 2025	11.66	11.72	11.56	11.59	11.59	-0.52%	7,882
Apr 11, 2025	11.76	11.76	11.65	11.65	11.65	-0.26%	32,215
Apr 10, 2025	11.83	11.86	11.68	11.68	11.68	-0.17%	8,331
Apr 9, 2025	11.78	11.80	11.60	11.70	11.70	-1.18%	222,108
Apr 8, 2025	12.17	12.20	11.84	11.84	11.84	-2.15%	76,978
Apr 7, 2025	12.17	12.30	12.06	12.10	12.10	-1.14%	82,821
Apr 4, 2025	12.24	12.35	12.18	12.24	12.24	-1.05%	52,791
Apr 3, 2025	12.40	12.49	12.37	12.37	12.37	-2.44%	46,579
Apr 2, 2025	12.50	12.70	12.50	12.68	12.68	1.19%	40,621
Apr 1, 2025	12.37	12.56	12.35	12.53	12.53	2.63%	32,428
Mar 31, 2025	12.36	12.45	12.21	12.21	12.21	-0.89%	21,526
Mar 28, 2025	12.23	12.36	12.23	12.32	12.32	0.08%	2,426
Mar 27, 2025	12.29	12.33	12.22	12.31	12.31	-1.20%	19,022
Mar 26, 2025	12.39	12.59	12.39	12.46	12.46	-0.72%	17,524
Mar 25, 2025	12.40	12.57	12.40	12.55	12.55	1.21%	90,775
Mar 24, 2025	12.54	12.54	12.38	12.40	12.40	-1.67%	29,317
Mar 21, 2025	12.83	12.83	12.56	12.61	12.61	-1.10%	29,550
Mar 20, 2025	12.72	12.81	12.72	12.75	12.75	2.08%	37,547
Mar 19, 2025	12.76	12.76	12.49	12.49	12.49	-2.00%	39,592
Mar 18, 2025	12.46	12.83	12.46	12.75	12.75	0.35%	88,365
Mar 17, 2025	12.68	12.72	12.56	12.70	12.70	2.81%	56,101
Mar 14, 2025	12.40	12.40	12.15	12.35	12.35	0.03%	67,280
Mar 13, 2025	12.70	12.70	12.22	12.35	12.35	1.71%	6,221
Mar 12, 2025	12.14	12.28	12.11	12.14	12.14	1.27%	21,157
Mar 11, 2025	12.16	12.16	11.96	11.99	11.99	-1.24%	11,569
Mar 10, 2025	12.09	12.17	12.08	12.14	12.14	3.23%	34,826
Mar 7, 2025	11.78	11.82	11.70	11.76	11.76	0.68%	33,904
Mar 6, 2025	11.64	11.70	11.50	11.68	11.68	-0.17%	35,635
Mar 5, 2025	11.68	11.72	11.65	11.70	11.70	0.69%	51,146
Mar 4, 2025	11.56	11.63	11.54	11.62	11.62	-0.86%	83,221
Mar 3, 2025	11.61	11.84	11.58	11.72	11.72	-1.01%	96,272
Feb 28, 2025	11.88	11.97	11.83	11.84	11.84	-2.55%	67,409
Feb 27, 2025	12.20	12.29	12.07	12.15	12.15	-3.11%	93,953
Feb 26, 2025	12.72	12.72	12.50	12.54	12.54	-1.54%	13,948
Feb 25, 2025	12.51	12.76	12.51	12.74	12.74	1.81%	24,744
Feb 24, 2025	12.74	12.75	12.50	12.51	12.51	-1.30%	60,671
Feb 21, 2025	12.59	12.71	12.59	12.68	12.68	0.69%	35,859
Feb 20, 2025	12.52	12.60	12.51	12.59	12.59	1.60%	54,292