CANE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 4, 2025	12.24	12.35	12.18	12.24	12.24	-1.05%	50,771
Apr 3, 2025	12.40	12.49	12.37	12.37	12.37	-2.44%	46,600
Apr 2, 2025	12.50	12.70	12.50	12.68	12.68	1.20%	40,621
Apr 1, 2025	12.37	12.56	12.35	12.53	12.53	2.62%	32,428
Mar 31, 2025	12.36	12.45	12.21	12.21	12.21	-0.89%	21,526
Mar 28, 2025	12.23	12.36	12.23	12.32	12.32	0.08%	2,426
Mar 27, 2025	12.29	12.33	12.22	12.31	12.31	-1.20%	19,022
Mar 26, 2025	12.39	12.59	12.39	12.46	12.46	-0.72%	17,524
Mar 25, 2025	12.40	12.57	12.40	12.55	12.55	1.21%	90,800
Mar 24, 2025	12.54	12.54	12.38	12.40	12.40	-1.67%	29,317
Mar 21, 2025	12.83	12.83	12.56	12.61	12.61	-1.10%	29,550
Mar 20, 2025	12.72	12.81	12.72	12.75	12.75	2.08%	37,547
Mar 19, 2025	12.76	12.76	12.49	12.49	12.49	-1.96%	39,600
Mar 18, 2025	12.46	12.83	12.46	12.74	12.74	0.31%	88,400
Mar 17, 2025	12.68	12.72	12.56	12.70	12.70	2.83%	56,101
Mar 14, 2025	12.40	12.40	12.15	12.35	12.35	-	67,300
Mar 13, 2025	12.70	12.70	12.22	12.35	12.35	1.73%	6,221
Mar 12, 2025	12.14	12.28	12.11	12.14	12.14	1.25%	21,157
Mar 11, 2025	12.16	12.16	11.96	11.99	11.99	-1.24%	11,600
Mar 10, 2025	12.09	12.17	12.08	12.14	12.14	3.23%	34,826
Mar 7, 2025	11.78	11.82	11.70	11.76	11.76	0.68%	33,904
Mar 6, 2025	11.64	11.70	11.50	11.68	11.68	-0.17%	35,635
Mar 5, 2025	11.68	11.72	11.65	11.70	11.70	0.69%	51,146
Mar 4, 2025	11.56	11.63	11.54	11.62	11.62	-0.85%	83,221
Mar 3, 2025	11.61	11.84	11.58	11.72	11.72	-1.01%	96,300
Feb 28, 2025	11.88	11.97	11.83	11.84	11.84	-2.55%	67,409
Feb 27, 2025	12.20	12.29	12.07	12.15	12.15	-3.11%	94,000
Feb 26, 2025	12.72	12.72	12.50	12.54	12.54	-1.57%	13,948
Feb 25, 2025	12.51	12.76	12.51	12.74	12.74	1.84%	24,744
Feb 24, 2025	12.74	12.75	12.50	12.51	12.51	-1.34%	60,700
Feb 21, 2025	12.59	12.71	12.59	12.68	12.68	0.71%	35,900
Feb 20, 2025	12.52	12.60	12.51	12.59	12.59	1.61%	54,300
Feb 19, 2025	12.14	12.43	12.14	12.39	12.39	1.23%	56,500
Feb 18, 2025	12.29	12.30	12.22	12.24	12.24	-	72,113
Feb 14, 2025	12.25	12.26	12.19	12.24	12.24	1.75%	215,300
Feb 13, 2025	11.78	12.07	11.78	12.03	12.03	2.38%	52,825
Feb 12, 2025	11.75	11.80	11.73	11.75	11.75	-	36,100
Feb 11, 2025	11.71	11.76	11.67	11.75	11.75	1.73%	33,334
Feb 10, 2025	11.53	11.62	11.51	11.55	11.55	1.14%	71,900
Feb 7, 2025	11.54	11.57	11.42	11.42	11.42	-1.13%	17,700
Feb 6, 2025	11.71	11.71	11.55	11.55	11.55	-0.60%	28,400
Feb 5, 2025	11.60	11.63	11.57	11.62	11.62	-0.09%	27,300
Feb 4, 2025	11.47	11.67	11.47	11.63	11.63	1.57%	58,900
Feb 3, 2025	11.42	11.51	11.41	11.45	11.45	-0.26%	21,000
Jan 31, 2025	11.38	11.52	11.38	11.48	11.48	-0.52%	13,528
Jan 30, 2025	11.53	11.58	11.52	11.54	11.54	0.17%	34,600
Jan 29, 2025	11.40	11.58	11.40	11.52	11.52	0.52%	15,600
Jan 28, 2025	11.48	11.51	11.38	11.46	11.46	0.70%	35,400
Jan 27, 2025	11.34	11.48	11.34	11.38	11.38	0.53%	26,805
Jan 24, 2025	11.25	11.34	11.25	11.32	11.32	1.34%	25,600