CANE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	9.61	9.70	9.61	9.62	9.62	3.00%	254,744
Jun 25, 2026	9.35	9.38	9.27	9.34	9.34	0.43%	185,432
Jun 24, 2026	9.27	9.36	9.23	9.30	9.30	0.65%	363,742
Jun 23, 2026	9.16	9.29	9.16	9.24	9.24	0.54%	491,751
Jun 22, 2026	9.28	9.28	9.14	9.19	9.19	-1.71%	282,927
Jun 18, 2026	9.42	9.42	9.34	9.35	9.35	-1.58%	201,784
Jun 17, 2026	9.41	9.54	9.40	9.50	9.50	0.74%	165,756
Jun 16, 2026	9.32	9.45	9.32	9.43	9.43	1.18%	164,057
Jun 15, 2026	9.36	9.40	9.32	9.32	9.32	-0.75%	317,592
Jun 12, 2026	9.51	9.54	9.37	9.39	9.39	-0.53%	372,256
Jun 11, 2026	9.43	9.48	9.40	9.44	9.44	-0.21%	290,850
Jun 10, 2026	9.51	9.52	9.45	9.46	9.46	-1.25%	171,991
Jun 9, 2026	9.55	9.61	9.50	9.58	9.58	-0.62%	287,219
Jun 8, 2026	9.64	9.69	9.62	9.64	9.64	-	189,892
Jun 5, 2026	9.68	9.71	9.63	9.64	9.64	-0.62%	360,218
Jun 4, 2026	9.65	9.72	9.63	9.70	9.70	0.21%	145,879
Jun 3, 2026	9.78	9.78	9.68	9.68	9.68	-1.02%	330,839
Jun 2, 2026	9.74	9.80	9.70	9.78	9.78	0.20%	264,138
Jun 1, 2026	9.74	9.87	9.74	9.76	9.76	2.09%	433,726
May 29, 2026	9.60	9.61	9.53	9.56	9.56	0.95%	621,050
May 28, 2026	9.46	9.51	9.43	9.47	9.47	-1.25%	512,706
May 27, 2026	9.67	9.67	9.57	9.59	9.59	-2.14%	747,879
May 26, 2026	9.86	9.90	9.80	9.80	9.80	-1.01%	290,161
May 22, 2026	9.87	9.92	9.86	9.90	9.90	-1.49%	196,820
May 21, 2026	10.09	10.09	10.01	10.05	10.05	0.70%	645,203
May 20, 2026	10.12	10.13	9.92	9.98	9.98	-1.19%	543,340
May 19, 2026	10.00	10.15	10.00	10.10	10.10	1.71%	613,082
May 18, 2026	9.88	9.97	9.87	9.93	9.93	-0.50%	287,304
May 15, 2026	9.94	9.99	9.89	9.98	9.98	-1.19%	709,953
May 14, 2026	10.05	10.14	10.03	10.10	10.10	-1.75%	511,006
May 13, 2026	10.16	10.28	10.15	10.28	10.28	2.09%	368,952
May 12, 2026	10.02	10.11	9.98	10.07	10.07	0.20%	375,294
May 11, 2026	10.00	10.06	9.95	10.05	10.05	1.93%	494,355
May 8, 2026	9.79	9.90	9.74	9.86	9.86	0.61%	555,803
May 7, 2026	9.79	9.83	9.71	9.80	9.80	-1.71%	717,288
May 6, 2026	9.97	10.03	9.86	9.97	9.97	-3.02%	1,102,763
May 5, 2026	10.29	10.33	10.21	10.28	10.28	0.29%	628,632
May 4, 2026	10.10	10.26	10.08	10.25	10.25	1.99%	1,884,672
May 1, 2026	10.02	10.07	9.97	10.05	10.05	2.45%	529,976
Apr 30, 2026	9.87	9.94	9.78	9.81	9.81	-1.01%	2,098,923
Apr 29, 2026	9.67	9.92	9.67	9.91	9.91	3.66%	1,727,803
Apr 28, 2026	9.54	9.59	9.52	9.56	9.56	1.81%	427,996
Apr 27, 2026	9.49	9.52	9.37	9.39	9.39	-0.74%	778,387
Apr 24, 2026	9.44	9.49	9.38	9.46	9.46	1.28%	669,381
Apr 23, 2026	9.36	9.36	9.28	9.34	9.34	0.65%	742,233
Apr 22, 2026	9.33	9.34	9.24	9.28	9.28	0.65%	223,532
Apr 21, 2026	9.24	9.28	9.19	9.22	9.22	0.99%	303,697
Apr 20, 2026	9.06	9.19	9.03	9.13	9.13	0.66%	265,914
Apr 17, 2026	9.10	9.10	9.00	9.07	9.07	-2.26%	491,485
Apr 16, 2026	9.25	9.30	9.22	9.28	9.28	1.20%	242,864