CANE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	11.29	11.37	11.15	11.21	11.21	-2.27%	384,263
Aug 27, 2026	11.22	11.49	11.22	11.47	11.47	2.14%	435,255
Aug 26, 2026	11.25	11.34	11.11	11.23	11.23	1.08%	233,065
Aug 25, 2026	11.04	11.16	11.02	11.11	11.11	-1.24%	143,328
Aug 24, 2026	11.04	11.28	11.03	11.25	11.25	0.36%	283,621
Aug 21, 2026	11.11	11.34	11.09	11.21	11.21	0.18%	304,599
Aug 20, 2026	11.35	11.52	11.18	11.19	11.19	-0.44%	281,054
Aug 19, 2026	11.15	11.25	11.10	11.24	11.24	0.54%	221,946
Aug 18, 2026	10.86	11.18	10.86	11.18	11.18	2.29%	414,087
Aug 17, 2026	10.73	10.95	10.73	10.93	10.93	1.58%	193,328
Aug 14, 2026	10.74	10.78	10.70	10.76	10.76	-0.74%	113,533
Aug 13, 2026	10.69	10.86	10.69	10.84	10.84	1.40%	174,427
Aug 12, 2026	10.87	10.93	10.59	10.69	10.69	-1.29%	425,171
Aug 11, 2026	10.74	10.84	10.74	10.83	10.83	1.21%	212,371
Aug 10, 2026	10.70	10.73	10.58	10.70	10.70	0.47%	286,015
Aug 7, 2026	10.31	10.65	10.31	10.65	10.65	4.41%	624,304
Aug 6, 2026	10.02	10.20	9.99	10.20	10.20	2.31%	261,800
Aug 5, 2026	9.98	10.02	9.95	9.97	9.97	0.61%	842,028
Aug 4, 2026	9.91	9.94	9.87	9.91	9.91	0.71%	286,458
Aug 3, 2026	9.82	9.87	9.74	9.84	9.84	2.29%	191,732
Jul 31, 2026	9.63	9.72	9.62	9.62	9.62	0.94%	212,555
Jul 30, 2026	9.52	9.59	9.52	9.53	9.53	-0.21%	172,241
Jul 29, 2026	9.65	9.67	9.55	9.55	9.55	-0.21%	74,282
Jul 28, 2026	9.57	9.60	9.55	9.57	9.57	-0.42%	96,095
Jul 27, 2026	9.60	9.64	9.58	9.61	9.61	-0.98%	216,351
Jul 24, 2026	9.62	9.71	9.62	9.71	9.71	0.47%	68,541
Jul 23, 2026	9.73	9.73	9.66	9.66	9.66	-0.62%	209,462
Jul 22, 2026	9.73	9.77	9.69	9.72	9.72	-0.82%	108,178
Jul 21, 2026	9.78	9.86	9.76	9.80	9.80	0.31%	103,822
Jul 20, 2026	9.75	9.80	9.73	9.77	9.77	0.31%	103,737
Jul 17, 2026	9.67	9.83	9.67	9.74	9.74	2.20%	165,753
Jul 16, 2026	9.60	9.60	9.53	9.53	9.53	-2.85%	262,919
Jul 15, 2026	9.80	9.81	9.73	9.81	9.81	-0.30%	129,697
Jul 14, 2026	9.78	9.88	9.76	9.84	9.84	0.92%	246,322
Jul 13, 2026	9.80	9.80	9.67	9.75	9.75	-0.61%	359,856
Jul 10, 2026	9.89	9.89	9.74	9.81	9.81	-1.60%	167,985
Jul 9, 2026	9.89	10.00	9.89	9.97	9.97	0.30%	121,887
Jul 8, 2026	9.94	10.04	9.92	9.94	9.94	-	140,905
Jul 7, 2026	9.94	9.99	9.90	9.94	9.94	-	151,332
Jul 6, 2026	9.88	9.96	9.86	9.94	9.94	1.74%	249,373
Jul 2, 2026	9.93	9.95	9.77	9.77	9.77	-0.81%	201,723
Jul 1, 2026	9.83	9.91	9.83	9.85	9.85	0.61%	569,791
Jun 30, 2026	9.81	9.83	9.78	9.79	9.79	-	194,345
Jun 29, 2026	9.79	9.84	9.74	9.79	9.79	1.77%	224,528
Jun 26, 2026	9.61	9.70	9.61	9.62	9.62	3.00%	255,335
Jun 25, 2026	9.35	9.38	9.27	9.34	9.34	0.43%	185,567
Jun 24, 2026	9.27	9.36	9.23	9.30	9.30	0.65%	363,742
Jun 23, 2026	9.16	9.29	9.16	9.24	9.24	0.54%	491,958
Jun 22, 2026	9.28	9.28	9.14	9.19	9.19	-1.71%	283,657
Jun 18, 2026	9.42	9.42	9.34	9.35	9.35	-1.58%	201,834