CANE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	9.74	9.81	9.74	9.77	-	2.20%	174,656
May 29, 2026	9.60	9.61	9.53	9.56	9.56	0.95%	621,050
May 28, 2026	9.46	9.51	9.43	9.47	9.47	-1.25%	512,706
May 27, 2026	9.67	9.67	9.57	9.59	9.59	-2.14%	747,879
May 26, 2026	9.86	9.90	9.80	9.80	9.80	-1.01%	290,161
May 22, 2026	9.87	9.92	9.86	9.90	9.90	-1.49%	196,820
May 21, 2026	10.09	10.09	10.01	10.05	10.05	0.70%	645,203
May 20, 2026	10.12	10.13	9.92	9.98	9.98	-1.19%	543,340
May 19, 2026	10.00	10.15	10.00	10.10	10.10	1.71%	613,082
May 18, 2026	9.88	9.97	9.87	9.93	9.93	-0.50%	287,304
May 15, 2026	9.94	9.99	9.89	9.98	9.98	-1.19%	709,953
May 14, 2026	10.05	10.14	10.03	10.10	10.10	-1.75%	511,006
May 13, 2026	10.16	10.28	10.15	10.28	10.28	2.09%	368,952
May 12, 2026	10.02	10.11	9.98	10.07	10.07	0.20%	375,294
May 11, 2026	10.00	10.06	9.95	10.05	10.05	1.93%	494,355
May 8, 2026	9.79	9.90	9.74	9.86	9.86	0.61%	555,803
May 7, 2026	9.79	9.83	9.71	9.80	9.80	-1.71%	717,288
May 6, 2026	9.97	10.03	9.86	9.97	9.97	-3.02%	1,102,763
May 5, 2026	10.29	10.33	10.21	10.28	10.28	0.29%	628,632
May 4, 2026	10.10	10.26	10.08	10.25	10.25	1.99%	1,884,672
May 1, 2026	10.02	10.07	9.97	10.05	10.05	2.45%	529,976
Apr 30, 2026	9.87	9.94	9.78	9.81	9.81	-1.01%	2,098,923
Apr 29, 2026	9.67	9.92	9.67	9.91	9.91	3.66%	1,727,803
Apr 28, 2026	9.54	9.59	9.52	9.56	9.56	1.81%	427,996
Apr 27, 2026	9.49	9.52	9.37	9.39	9.39	-0.74%	778,387
Apr 24, 2026	9.44	9.49	9.38	9.46	9.46	1.28%	669,381
Apr 23, 2026	9.36	9.36	9.28	9.34	9.34	0.65%	742,233
Apr 22, 2026	9.33	9.34	9.24	9.28	9.28	0.65%	223,532
Apr 21, 2026	9.24	9.28	9.19	9.22	9.22	0.99%	303,697
Apr 20, 2026	9.06	9.19	9.03	9.13	9.13	0.66%	265,914
Apr 17, 2026	9.10	9.10	9.00	9.07	9.07	-2.26%	491,485
Apr 16, 2026	9.25	9.30	9.22	9.28	9.28	1.20%	242,864
Apr 15, 2026	9.25	9.27	9.17	9.17	9.17	-3.07%	337,580
Apr 14, 2026	9.30	9.47	9.22	9.46	9.46	2.16%	553,957
Apr 13, 2026	9.36	9.36	9.25	9.26	9.26	-0.75%	453,367
Apr 10, 2026	9.35	9.41	9.28	9.33	9.33	-1.37%	1,020,206
Apr 9, 2026	9.57	9.57	9.45	9.46	9.46	-2.47%	2,989,150
Apr 8, 2026	9.73	9.81	9.68	9.70	9.70	-1.72%	666,174
Apr 7, 2026	9.95	9.99	9.86	9.87	9.87	-2.76%	1,341,759
Apr 6, 2026	10.19	10.19	10.08	10.15	10.15	0.10%	440,974
Apr 2, 2026	10.35	10.37	10.09	10.14	10.14	-1.36%	837,419
Apr 1, 2026	10.25	10.34	10.14	10.28	10.28	-1.53%	2,101,244
Mar 31, 2026	10.44	10.57	10.41	10.44	10.44	-0.38%	2,061,580
Mar 30, 2026	10.60	10.61	10.47	10.48	10.48	-1.32%	1,093,998
Mar 27, 2026	10.56	10.63	10.55	10.62	10.62	-0.09%	725,643
Mar 26, 2026	10.57	10.70	10.57	10.63	10.63	1.63%	567,407
Mar 25, 2026	10.40	10.50	10.39	10.46	10.46	-1.88%	627,138
Mar 24, 2026	10.57	10.66	10.54	10.66	10.66	2.01%	747,999
Mar 23, 2026	10.48	10.51	10.41	10.45	10.45	-	824,224
Mar 20, 2026	10.37	10.55	10.34	10.45	10.45	1.46%	724,330