CANE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	11.29	11.33	11.29	11.30	-	0.80%	62,251
Sep 25, 2026	11.30	11.31	11.20	11.21	11.21	-0.53%	240,148
Sep 24, 2026	11.31	11.33	11.21	11.27	11.27	-0.88%	488,688
Sep 23, 2026	11.33	11.39	11.27	11.37	11.37	1.43%	550,923
Sep 22, 2026	11.19	11.24	11.17	11.21	11.21	0.72%	941,992
Sep 21, 2026	11.10	11.23	11.10	11.13	11.13	0.72%	447,576
Sep 18, 2026	11.09	11.12	11.04	11.05	11.05	-0.27%	171,189
Sep 17, 2026	11.25	11.30	11.07	11.08	11.08	-2.72%	350,205
Sep 16, 2026	11.45	11.47	11.29	11.39	11.39	0.09%	419,552
Sep 15, 2026	11.43	11.45	11.34	11.38	11.38	-0.61%	351,716
Sep 14, 2026	11.49	11.58	11.38	11.45	11.45	-0.61%	481,472
Sep 11, 2026	11.58	11.60	11.45	11.52	11.52	-2.54%	749,938
Sep 10, 2026	11.69	11.88	11.55	11.82	11.82	1.81%	411,121
Sep 9, 2026	11.61	11.67	11.51	11.61	11.61	0.96%	656,834
Sep 8, 2026	11.47	11.52	11.40	11.50	11.50	0.70%	731,435
Sep 4, 2026	11.51	11.53	11.40	11.42	11.42	0.26%	306,376
Sep 3, 2026	11.31	11.48	11.24	11.39	11.39	-2.32%	369,657
Sep 2, 2026	11.54	11.72	11.53	11.66	11.66	0.78%	277,929
Sep 1, 2026	11.32	11.59	11.32	11.57	11.57	2.21%	418,862
Aug 31, 2026	11.26	11.36	11.26	11.32	11.32	0.98%	259,112
Aug 28, 2026	11.29	11.37	11.15	11.21	11.21	-2.27%	384,263
Aug 27, 2026	11.22	11.49	11.22	11.47	11.47	2.14%	435,255
Aug 26, 2026	11.25	11.34	11.11	11.23	11.23	1.08%	233,065
Aug 25, 2026	11.04	11.16	11.02	11.11	11.11	-1.24%	143,328
Aug 24, 2026	11.04	11.28	11.03	11.25	11.25	0.36%	283,621
Aug 21, 2026	11.11	11.34	11.09	11.21	11.21	0.18%	304,599
Aug 20, 2026	11.35	11.52	11.18	11.19	11.19	-0.44%	281,054
Aug 19, 2026	11.15	11.25	11.10	11.24	11.24	0.54%	221,946
Aug 18, 2026	10.86	11.18	10.86	11.18	11.18	2.29%	414,087
Aug 17, 2026	10.73	10.95	10.73	10.93	10.93	1.58%	193,328
Aug 14, 2026	10.74	10.78	10.70	10.76	10.76	-0.74%	113,533
Aug 13, 2026	10.69	10.86	10.69	10.84	10.84	1.40%	174,427
Aug 12, 2026	10.87	10.93	10.59	10.69	10.69	-1.29%	425,171
Aug 11, 2026	10.74	10.84	10.74	10.83	10.83	1.21%	212,371
Aug 10, 2026	10.70	10.73	10.58	10.70	10.70	0.47%	286,015
Aug 7, 2026	10.31	10.65	10.31	10.65	10.65	4.41%	624,304
Aug 6, 2026	10.02	10.20	9.99	10.20	10.20	2.31%	261,800
Aug 5, 2026	9.98	10.02	9.95	9.97	9.97	0.61%	842,028
Aug 4, 2026	9.91	9.94	9.87	9.91	9.91	0.71%	286,458
Aug 3, 2026	9.82	9.87	9.74	9.84	9.84	2.29%	191,732
Jul 31, 2026	9.63	9.72	9.62	9.62	9.62	0.94%	212,555
Jul 30, 2026	9.52	9.59	9.52	9.53	9.53	-0.21%	172,241
Jul 29, 2026	9.65	9.67	9.55	9.55	9.55	-0.21%	74,282
Jul 28, 2026	9.57	9.60	9.55	9.57	9.57	-0.42%	96,095
Jul 27, 2026	9.60	9.64	9.58	9.61	9.61	-0.98%	216,351
Jul 24, 2026	9.62	9.71	9.62	9.71	9.71	0.47%	68,541
Jul 23, 2026	9.73	9.73	9.66	9.66	9.66	-0.62%	209,462
Jul 22, 2026	9.73	9.77	9.69	9.72	9.72	-0.82%	108,178
Jul 21, 2026	9.78	9.86	9.76	9.80	9.80	0.31%	103,822
Jul 20, 2026	9.75	9.80	9.73	9.77	9.77	0.31%	103,737