CANE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	11.27	11.30	11.17	11.16	11.16	0.54%	460,978
Nov 4, 2026	11.09	11.17	11.07	11.10	11.10	0.36%	659,822
Nov 3, 2026	11.15	11.17	11.06	11.06	11.06	-3.49%	576,860
Nov 2, 2026	11.50	11.55	11.46	11.46	11.46	-1.63%	450,426
Oct 30, 2026	11.64	11.68	11.57	11.65	11.65	-0.60%	258,546
Oct 29, 2026	11.71	11.75	11.63	11.72	11.72	0.60%	225,528
Oct 28, 2026	11.67	11.70	11.60	11.65	11.65	1.04%	510,036
Oct 27, 2026	11.54	11.57	11.42	11.53	11.53	0.52%	209,098
Oct 26, 2026	11.65	11.68	11.35	11.47	11.47	-5.60%	921,328
Oct 23, 2026	12.12	12.16	12.05	12.15	12.15	0.75%	899,714
Oct 22, 2026	12.26	12.28	12.06	12.06	12.06	-1.55%	475,611
Oct 21, 2026	12.24	12.27	12.17	12.25	12.25	-0.08%	287,557
Oct 20, 2026	12.23	12.30	12.20	12.26	12.26	0.08%	303,061
Oct 19, 2026	12.18	12.29	12.18	12.25	12.25	-0.57%	1,068,793
Oct 16, 2026	12.25	12.36	12.15	12.32	12.32	-1.20%	431,075
Oct 15, 2026	12.38	12.48	12.34	12.47	12.47	1.14%	521,610
Oct 14, 2026	12.35	12.50	12.30	12.33	12.33	-0.40%	619,546
Oct 13, 2026	12.33	12.42	12.29	12.38	12.38	0.65%	364,922
Oct 12, 2026	12.23	12.32	12.23	12.30	12.30	2.07%	363,404
Oct 9, 2026	12.01	12.11	11.96	12.05	12.05	0.58%	317,820
Oct 8, 2026	12.09	12.12	11.90	11.98	11.98	-2.44%	613,166
Oct 7, 2026	12.13	12.28	12.09	12.28	12.28	0.24%	224,947
Oct 6, 2026	12.19	12.29	12.16	12.25	12.25	0.49%	413,687
Oct 5, 2026	12.13	12.20	12.06	12.19	12.19	3.13%	556,129
Oct 2, 2026	11.56	11.82	11.56	11.82	11.82	3.14%	723,429
Oct 1, 2026	11.29	11.49	11.29	11.46	11.46	1.78%	285,742
Sep 30, 2026	11.30	11.37	11.21	11.26	11.26	-0.88%	348,746
Sep 29, 2026	11.36	11.45	11.35	11.36	11.36	1.16%	315,568
Sep 28, 2026	11.29	11.33	11.19	11.23	11.23	0.18%	332,423
Sep 25, 2026	11.30	11.31	11.20	11.21	11.21	-0.53%	240,148
Sep 24, 2026	11.31	11.33	11.21	11.27	11.27	-0.88%	488,688
Sep 23, 2026	11.33	11.39	11.27	11.37	11.37	1.43%	550,923
Sep 22, 2026	11.19	11.24	11.17	11.21	11.21	0.72%	941,992
Sep 21, 2026	11.10	11.23	11.10	11.13	11.13	0.72%	447,576
Sep 18, 2026	11.09	11.12	11.04	11.05	11.05	-0.27%	171,189
Sep 17, 2026	11.25	11.30	11.07	11.08	11.08	-2.72%	350,205
Sep 16, 2026	11.45	11.47	11.29	11.39	11.39	0.09%	419,552
Sep 15, 2026	11.43	11.45	11.34	11.38	11.38	-0.61%	351,716
Sep 14, 2026	11.49	11.58	11.38	11.45	11.45	-0.61%	481,472
Sep 11, 2026	11.58	11.60	11.45	11.52	11.52	-2.54%	749,938
Sep 10, 2026	11.69	11.88	11.55	11.82	11.82	1.81%	411,121
Sep 9, 2026	11.61	11.67	11.51	11.61	11.61	0.96%	656,834
Sep 8, 2026	11.47	11.52	11.40	11.50	11.50	0.70%	731,435
Sep 4, 2026	11.51	11.53	11.40	11.42	11.42	0.26%	306,376
Sep 3, 2026	11.31	11.48	11.24	11.39	11.39	-2.32%	369,657
Sep 2, 2026	11.54	11.72	11.53	11.66	11.66	0.78%	277,929
Sep 1, 2026	11.32	11.59	11.32	11.57	11.57	2.21%	418,862
Aug 31, 2026	11.26	11.36	11.26	11.32	11.32	0.98%	259,112
Aug 28, 2026	11.29	11.37	11.15	11.21	11.21	-2.27%	384,263
Aug 27, 2026	11.22	11.49	11.22	11.47	11.47	2.14%	435,255