CANQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	29.54	29.54	29.26	29.36	29.36	-0.61%	12,551
Feb 11, 2026	29.95	29.95	29.38	29.54	29.54	0.08%	7,685
Feb 10, 2026	29.61	29.61	29.47	29.51	29.51	-0.35%	547
Feb 9, 2026	29.48	29.63	29.48	29.62	29.61	0.30%	2,154
Feb 6, 2026	29.46	29.56	29.27	29.53	29.52	0.90%	4,214
Feb 5, 2026	29.31	29.34	29.24	29.26	29.26	-0.62%	6,092
Feb 4, 2026	29.53	29.53	29.35	29.45	29.45	-0.50%	2,195
Feb 3, 2026	29.87	29.87	29.53	29.59	29.59	-0.93%	1,855
Feb 2, 2026	29.76	29.88	29.76	29.87	29.87	0.29%	2,466
Jan 30, 2026	29.96	29.96	29.73	29.78	29.67	-0.57%	9,501
Jan 29, 2026	29.90	29.96	29.66	29.96	29.84	-0.28%	7,432
Jan 28, 2026	30.50	30.50	29.98	30.04	29.93	0.09%	7,366
Jan 27, 2026	30.05	30.13	30.00	30.01	29.90	0.34%	11,180
Jan 26, 2026	29.95	29.96	29.86	29.91	29.80	0.33%	6,053
Jan 23, 2026	29.65	29.82	29.65	29.81	29.70	0.27%	16,261
Jan 22, 2026	29.73	29.79	29.65	29.73	29.62	0.31%	5,668
Jan 21, 2026	29.50	29.70	29.47	29.64	29.53	0.81%	13,753
Jan 20, 2026	29.79	29.79	29.36	29.40	29.29	-1.38%	2,945
Jan 16, 2026	29.79	29.81	29.76	29.81	29.70	-0.06%	3,766
Jan 15, 2026	29.95	29.95	29.83	29.83	29.72	0.05%	4,815
Jan 14, 2026	29.78	29.82	29.70	29.82	29.70	-0.38%	1,723
Jan 13, 2026	30.02	30.02	29.91	29.93	29.82	-0.08%	3,605
Jan 12, 2026	29.96	29.96	29.93	29.96	29.84	0.02%	272,908
Jan 9, 2026	29.91	29.99	29.89	29.95	29.84	0.59%	4,224
Jan 8, 2026	29.77	29.83	29.71	29.77	29.66	-0.31%	32,864
Jan 7, 2026	29.93	30.01	29.83	29.87	29.75	-0.18%	11,375
Jan 6, 2026	29.83	29.94	29.82	29.92	29.81	0.55%	7,677
Jan 5, 2026	29.84	29.84	29.69	29.76	29.64	0.28%	4,099
Jan 2, 2026	29.86	29.86	29.60	29.67	29.56	-0.33%	4,583
Dec 31, 2025	29.77	29.86	29.77	29.77	29.66	-0.35%	4,483
Dec 30, 2025	29.88	29.91	29.81	29.88	29.77	0.03%	10,327
Dec 29, 2025	29.90	29.92	29.83	29.87	29.76	-0.31%	7,342
Dec 26, 2025	30.02	30.02	29.91	29.96	29.85	0.13%	3,719
Dec 24, 2025	29.93	29.94	29.91	29.92	29.81	0.17%	3,388
Dec 23, 2025	29.77	29.87	29.77	29.87	29.76	-0.20%	22,064
Dec 22, 2025	29.94	29.94	29.92	29.93	29.66	0.11%	3,251
Dec 19, 2025	29.87	29.99	29.86	29.90	29.63	0.45%	14,618
Dec 18, 2025	29.71	29.84	29.69	29.76	29.50	0.56%	19,172
Dec 17, 2025	29.82	29.82	29.58	29.60	29.33	-1.08%	1,659
Dec 16, 2025	29.81	29.94	29.81	29.92	29.65	0.23%	7,626
Dec 15, 2025	30.08	30.08	29.84	29.85	29.59	-0.58%	11,422
Dec 12, 2025	30.13	30.13	29.99	30.03	29.76	-1.44%	4,179
Dec 11, 2025	30.44	30.47	30.32	30.47	30.19	-0.27%	6,574
Dec 10, 2025	30.41	30.55	30.36	30.55	30.28	0.37%	1,805
Dec 9, 2025	30.40	30.44	30.40	30.44	30.16	0.04%	3,443
Dec 8, 2025	30.45	30.58	30.31	30.42	30.15	-0.27%	48,144
Dec 5, 2025	30.58	30.58	30.50	30.50	30.23	0.22%	1,435
Dec 4, 2025	30.43	30.53	30.37	30.44	30.16	-0.26%	6,625
Dec 3, 2025	30.45	30.58	30.44	30.52	30.24	-0.02%	26,771
Dec 2, 2025	30.53	30.59	30.46	30.52	30.25	0.40%	6,291