CANQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	29.22	29.22	29.02	29.02	29.02	-0.55%	5,266
Mar 4, 2026	29.39	29.39	29.18	29.18	29.18	0.60%	5,039
Mar 3, 2026	28.79	29.05	28.72	29.01	29.00	-0.70%	7,703
Mar 2, 2026	29.08	29.21	29.06	29.21	29.21	-0.53%	385
Feb 27, 2026	29.37	29.37	29.37	29.37	29.26	-0.19%	135
Feb 26, 2026	29.42	29.42	29.42	29.42	29.31	-0.71%	460
Feb 25, 2026	29.67	29.75	29.57	29.63	29.52	0.46%	10,527
Feb 24, 2026	29.42	29.50	29.42	29.50	29.38	0.48%	248
Feb 23, 2026	29.35	29.35	29.35	29.35	29.24	-0.38%	170
Feb 20, 2026	29.43	29.50	29.36	29.47	29.36	0.46%	4,845
Feb 19, 2026	29.36	29.42	29.33	29.33	29.22	-0.26%	32,359
Feb 18, 2026	29.41	29.43	29.37	29.41	29.30	0.28%	1,666
Feb 17, 2026	29.18	29.33	29.18	29.33	29.22	0.05%	1,405
Feb 13, 2026	29.40	29.40	29.31	29.31	29.20	0.19%	3,701
Feb 12, 2026	29.54	29.54	29.26	29.26	29.15	-0.95%	12,551
Feb 11, 2026	29.95	29.95	29.38	29.54	29.42	0.08%	7,685
Feb 10, 2026	29.61	29.61	29.47	29.51	29.40	-0.35%	547
Feb 9, 2026	29.48	29.63	29.48	29.62	29.50	0.30%	2,154
Feb 6, 2026	29.46	29.56	29.27	29.53	29.41	0.90%	4,214
Feb 5, 2026	29.31	29.34	29.24	29.26	29.15	-0.62%	6,092
Feb 4, 2026	29.53	29.53	29.35	29.45	29.33	-0.50%	2,195
Feb 3, 2026	29.87	29.87	29.53	29.59	29.48	-0.93%	1,855
Feb 2, 2026	29.76	29.88	29.76	29.87	29.76	0.29%	2,466
Jan 30, 2026	29.96	29.96	29.73	29.78	29.56	-0.57%	9,501
Jan 29, 2026	29.90	29.96	29.66	29.96	29.73	-0.28%	7,432
Jan 28, 2026	30.50	30.50	29.98	30.04	29.82	0.09%	7,366
Jan 27, 2026	30.05	30.13	30.00	30.01	29.79	0.34%	11,180
Jan 26, 2026	29.95	29.96	29.86	29.91	29.69	0.33%	6,053
Jan 23, 2026	29.65	29.82	29.65	29.81	29.59	0.27%	16,261
Jan 22, 2026	29.73	29.79	29.65	29.73	29.51	0.31%	5,668
Jan 21, 2026	29.50	29.70	29.47	29.64	29.42	0.81%	13,753
Jan 20, 2026	29.79	29.79	29.36	29.40	29.18	-1.38%	2,945
Jan 16, 2026	29.79	29.81	29.76	29.81	29.59	-0.06%	3,766
Jan 15, 2026	29.95	29.95	29.83	29.83	29.61	0.05%	4,815
Jan 14, 2026	29.78	29.82	29.70	29.82	29.59	-0.38%	1,723
Jan 13, 2026	30.02	30.02	29.91	29.93	29.71	-0.08%	3,605
Jan 12, 2026	29.96	29.96	29.93	29.96	29.73	0.02%	272,908
Jan 9, 2026	29.91	29.99	29.89	29.95	29.73	0.59%	4,224
Jan 8, 2026	29.77	29.83	29.71	29.77	29.55	-0.31%	32,864
Jan 7, 2026	29.93	30.01	29.83	29.87	29.64	-0.18%	11,375
Jan 6, 2026	29.83	29.94	29.82	29.92	29.70	0.55%	7,677
Jan 5, 2026	29.84	29.84	29.69	29.76	29.53	0.28%	4,099
Jan 2, 2026	29.86	29.86	29.60	29.67	29.45	-0.33%	4,583
Dec 31, 2025	29.77	29.86	29.77	29.77	29.55	-0.35%	4,483
Dec 30, 2025	29.88	29.91	29.81	29.88	29.65	0.03%	10,327
Dec 29, 2025	29.90	29.92	29.83	29.87	29.64	-0.31%	7,342
Dec 26, 2025	30.02	30.02	29.91	29.96	29.74	0.13%	3,719
Dec 24, 2025	29.93	29.94	29.91	29.92	29.70	0.17%	3,388
Dec 23, 2025	29.77	29.87	29.77	29.87	29.65	-0.20%	22,064
Dec 22, 2025	29.94	29.94	29.92	29.93	29.55	0.11%	3,251