Calamos Nasdaq Equity & Income ETF (CANQ)
NASDAQ: CANQ · Real-Time Price · USD
27.45
-0.26 (-0.95%)
At close: Mar 27, 2026, 4:00 PM EDT
27.50
+0.05 (0.19%)
After-hours: Mar 27, 2026, 4:15 PM EDT
CANQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 27.58 | 27.58 | 27.45 | 27.45 | 27.45 | -0.94% | 1,161 |
| Mar 26, 2026 | 27.64 | 27.96 | 27.64 | 27.71 | 27.71 | -1.21% | 1,639 |
| Mar 25, 2026 | 28.08 | 28.08 | 28.05 | 28.05 | 28.05 | 0.79% | 398 |
| Mar 24, 2026 | 27.82 | 27.89 | 27.82 | 27.83 | 27.83 | -0.42% | 565 |
| Mar 23, 2026 | 27.96 | 28.01 | 27.89 | 27.94 | 27.94 | 0.66% | 6,080 |
| Mar 20, 2026 | 27.90 | 27.96 | 27.76 | 27.76 | 27.76 | -1.32% | 1,797 |
| Mar 19, 2026 | 28.00 | 28.13 | 27.99 | 28.13 | 28.13 | 0.05% | 4,262 |
| Mar 18, 2026 | 28.29 | 28.31 | 28.12 | 28.12 | 28.12 | -1.19% | 7,977 |
| Mar 17, 2026 | 28.65 | 28.65 | 28.41 | 28.46 | 28.46 | -0.21% | 4,136 |
| Mar 16, 2026 | 28.46 | 28.52 | 28.46 | 28.52 | 28.52 | 0.62% | 856 |
| Mar 13, 2026 | 28.32 | 28.35 | 28.26 | 28.35 | 28.35 | -0.74% | 868 |
| Mar 12, 2026 | 28.59 | 28.59 | 28.56 | 28.56 | 28.56 | -0.92% | 572 |
| Mar 11, 2026 | 29.02 | 29.02 | 28.82 | 28.82 | 28.82 | -0.45% | 1,335 |
| Mar 10, 2026 | 28.99 | 29.16 | 28.95 | 28.95 | 28.95 | -0.46% | 1,925 |
| Mar 9, 2026 | 28.87 | 29.08 | 28.79 | 29.08 | 29.08 | 0.86% | 1,854 |
| Mar 6, 2026 | 28.81 | 29.03 | 28.81 | 28.84 | 28.84 | -0.80% | 2,035 |
| Mar 5, 2026 | 29.22 | 29.22 | 29.02 | 29.07 | 29.07 | -0.39% | 5,266 |
| Mar 4, 2026 | 29.39 | 29.39 | 29.18 | 29.18 | 29.18 | 0.60% | 5,039 |
| Mar 3, 2026 | 28.79 | 29.05 | 28.72 | 29.01 | 29.00 | -0.70% | 7,703 |
| Mar 2, 2026 | 29.08 | 29.21 | 29.06 | 29.21 | 29.21 | -0.53% | 385 |
| Feb 27, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.26 | -0.19% | 135 |
| Feb 26, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.31 | -0.71% | 460 |
| Feb 25, 2026 | 29.67 | 29.75 | 29.57 | 29.63 | 29.52 | 0.46% | 10,527 |
| Feb 24, 2026 | 29.42 | 29.50 | 29.42 | 29.50 | 29.38 | 0.48% | 248 |
| Feb 23, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.24 | -0.38% | 170 |
| Feb 20, 2026 | 29.43 | 29.50 | 29.36 | 29.47 | 29.36 | 0.46% | 4,845 |
| Feb 19, 2026 | 29.36 | 29.42 | 29.33 | 29.33 | 29.22 | -0.26% | 32,359 |
| Feb 18, 2026 | 29.41 | 29.43 | 29.37 | 29.41 | 29.30 | 0.28% | 1,666 |
| Feb 17, 2026 | 29.18 | 29.33 | 29.18 | 29.33 | 29.22 | 0.05% | 1,405 |
| Feb 13, 2026 | 29.40 | 29.40 | 29.31 | 29.31 | 29.20 | 0.19% | 3,701 |
| Feb 12, 2026 | 29.54 | 29.54 | 29.26 | 29.26 | 29.15 | -0.95% | 12,551 |
| Feb 11, 2026 | 29.95 | 29.95 | 29.38 | 29.54 | 29.42 | 0.08% | 7,685 |
| Feb 10, 2026 | 29.61 | 29.61 | 29.47 | 29.51 | 29.40 | -0.35% | 547 |
| Feb 9, 2026 | 29.48 | 29.63 | 29.48 | 29.62 | 29.50 | 0.30% | 2,154 |
| Feb 6, 2026 | 29.46 | 29.56 | 29.27 | 29.53 | 29.41 | 0.90% | 4,214 |
| Feb 5, 2026 | 29.31 | 29.34 | 29.24 | 29.26 | 29.15 | -0.62% | 6,092 |
| Feb 4, 2026 | 29.53 | 29.53 | 29.35 | 29.45 | 29.33 | -0.50% | 2,195 |
| Feb 3, 2026 | 29.87 | 29.87 | 29.53 | 29.59 | 29.48 | -0.93% | 1,855 |
| Feb 2, 2026 | 29.76 | 29.88 | 29.76 | 29.87 | 29.76 | 0.29% | 2,466 |
| Jan 30, 2026 | 29.96 | 29.96 | 29.73 | 29.78 | 29.56 | -0.57% | 9,501 |
| Jan 29, 2026 | 29.90 | 29.96 | 29.66 | 29.96 | 29.73 | -0.28% | 7,432 |
| Jan 28, 2026 | 30.50 | 30.50 | 29.98 | 30.04 | 29.82 | 0.09% | 7,366 |
| Jan 27, 2026 | 30.05 | 30.13 | 30.00 | 30.01 | 29.79 | 0.34% | 11,180 |
| Jan 26, 2026 | 29.95 | 29.96 | 29.86 | 29.91 | 29.69 | 0.33% | 6,053 |
| Jan 23, 2026 | 29.65 | 29.82 | 29.65 | 29.81 | 29.59 | 0.27% | 16,261 |
| Jan 22, 2026 | 29.73 | 29.79 | 29.65 | 29.73 | 29.51 | 0.31% | 5,668 |
| Jan 21, 2026 | 29.50 | 29.70 | 29.47 | 29.64 | 29.42 | 0.81% | 13,753 |
| Jan 20, 2026 | 29.79 | 29.79 | 29.36 | 29.40 | 29.18 | -1.38% | 2,945 |
| Jan 16, 2026 | 29.79 | 29.81 | 29.76 | 29.81 | 29.59 | -0.06% | 3,766 |
| Jan 15, 2026 | 29.95 | 29.95 | 29.83 | 29.83 | 29.61 | 0.05% | 4,815 |