Skip to main content
Calamos Nasdaq Equity & Income ETF (CANQ)
NASDAQ: CANQ · Real-Time Price · USD
27.85
-0.01 (-0.04%)
Jun 18, 2025, 4:00 PM - Market closed

CANQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202527.9227.9627.8327.8527.85-0.03%40,316
Jun 17, 202528.0228.0927.8627.8627.86-0.25%1,941
Jun 16, 202528.1228.1327.9327.9327.930.57%3,491
Jun 13, 202527.8628.0327.7127.7727.77-1.32%12,224
Jun 12, 202528.1628.2128.1528.1528.150.26%4,748
Jun 11, 202528.2528.2528.0528.0728.070.11%5,261
Jun 10, 202527.9828.0427.9828.0428.040.17%1,747
Jun 9, 202528.3628.3727.9927.9927.990.03%15,276
Jun 6, 202528.0928.1327.9527.9927.990.04%18,684
Jun 5, 202528.2528.2527.9827.9827.98-0.42%14,238
Jun 4, 202528.0428.1428.0428.0928.090.56%2,189
Jun 3, 202527.7228.0627.7227.9427.940.82%15,093
Jun 2, 202527.6627.7327.6027.7127.71-0.08%10,402
May 30, 202527.6827.8027.5627.7327.620.13%3,291
May 29, 202527.6927.7027.6927.7027.580.24%289
May 28, 202527.7127.7527.6327.6327.52-0.33%2,876
May 27, 202527.5727.7727.5727.7227.611.62%19,443
May 23, 202527.2827.2827.2827.2827.17-0.43%126
May 22, 202527.4627.5427.4027.4027.280.01%10,373
May 21, 202527.4027.4027.4027.4027.28-0.85%229
May 20, 202527.6627.6627.5527.6327.52-0.31%389
May 19, 202527.7027.7227.5327.7227.600.10%866
May 16, 202527.6527.6927.6127.6927.580.38%2,471
May 15, 202527.5727.5927.5527.5927.470.31%503
May 14, 202527.5527.5927.5027.5027.39-0.08%2,616
May 13, 202527.4527.5727.4527.5227.410.94%1,187
May 12, 202527.6527.6527.0327.2727.151.59%2,030
May 9, 202526.8826.9926.8126.8426.730.05%14,698
May 8, 202526.9426.9926.7726.8326.72-0.20%9,400
May 7, 202526.8126.8826.7426.8826.770.34%653
May 6, 202526.7826.8626.7026.7926.680.03%4,234
May 5, 202526.8226.8226.7626.7826.67-0.15%1,003
May 2, 202526.1427.0026.1426.8226.710.45%5,153
May 1, 202526.8026.8526.7026.7026.59-0.60%3,259
Apr 30, 202526.7526.9026.7526.8626.640.19%9,736
Apr 29, 202526.7526.8426.7526.8126.590.49%3,719
Apr 28, 202526.6526.6826.5726.6826.46-2,445
Apr 25, 202526.5826.7426.5126.6826.460.10%67,917
Apr 24, 202526.4426.7326.4426.6526.431.57%5,276
Apr 23, 202526.4526.4826.1526.2426.020.91%4,960
Apr 22, 202526.0126.0625.9726.0125.791.27%4,866
Apr 21, 202526.2926.2925.6125.6825.47-1.10%9,415
Apr 17, 202526.0026.1925.9725.9725.750.09%11,909
Apr 16, 202526.1326.2025.8525.9425.73-0.51%4,902
Apr 15, 202526.1926.2326.0826.0825.860.25%7,813
Apr 14, 202526.0726.2325.9726.0125.790.06%9,440
Apr 11, 202525.7226.0325.6626.0025.780.55%16,768
Apr 10, 202525.9626.0225.7125.8525.64-1.54%9,975
Apr 9, 202526.5626.5625.2526.2626.043.79%31,417
Apr 8, 202525.6025.6925.2125.3025.09-0.22%4,285