CANQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	29.79	29.81	29.76	29.81	29.81	-0.06%	3,766
Jan 15, 2026	29.95	29.95	29.83	29.83	29.83	0.05%	4,815
Jan 14, 2026	29.78	29.82	29.70	29.82	29.82	-0.38%	1,723
Jan 13, 2026	30.02	30.02	29.91	29.93	29.93	-0.08%	3,605
Jan 12, 2026	29.96	29.96	29.93	29.96	29.95	0.02%	272,908
Jan 9, 2026	29.91	29.99	29.89	29.95	29.95	0.59%	4,224
Jan 8, 2026	29.77	29.83	29.71	29.77	29.77	-0.31%	32,864
Jan 7, 2026	29.93	30.01	29.83	29.87	29.87	-0.18%	11,375
Jan 6, 2026	29.83	29.94	29.82	29.92	29.92	0.55%	7,677
Jan 5, 2026	29.84	29.84	29.69	29.76	29.76	0.28%	4,099
Jan 2, 2026	29.86	29.86	29.60	29.67	29.67	-0.33%	4,583
Dec 31, 2025	29.77	29.86	29.77	29.77	29.77	-0.35%	4,483
Dec 30, 2025	29.88	29.91	29.81	29.88	29.88	0.03%	10,327
Dec 29, 2025	29.90	29.92	29.83	29.87	29.87	-0.31%	7,342
Dec 26, 2025	30.02	30.02	29.91	29.96	29.96	0.13%	3,719
Dec 24, 2025	29.93	29.94	29.91	29.92	29.92	0.17%	3,388
Dec 23, 2025	29.77	29.87	29.77	29.87	29.87	-0.20%	22,064
Dec 22, 2025	29.94	29.94	29.92	29.93	29.77	0.11%	3,251
Dec 19, 2025	29.87	29.99	29.86	29.90	29.74	0.45%	14,618
Dec 18, 2025	29.71	29.84	29.69	29.76	29.61	0.56%	19,172
Dec 17, 2025	29.82	29.82	29.58	29.60	29.44	-1.08%	1,659
Dec 16, 2025	29.81	29.94	29.81	29.92	29.77	0.23%	7,626
Dec 15, 2025	30.08	30.08	29.84	29.85	29.70	-0.58%	11,422
Dec 12, 2025	30.13	30.13	29.99	30.03	29.87	-1.44%	4,179
Dec 11, 2025	30.44	30.47	30.32	30.47	30.31	-0.27%	6,574
Dec 10, 2025	30.41	30.55	30.36	30.55	30.39	0.37%	1,805
Dec 9, 2025	30.40	30.44	30.40	30.44	30.28	0.04%	3,443
Dec 8, 2025	30.45	30.58	30.31	30.42	30.26	-0.27%	48,144
Dec 5, 2025	30.58	30.58	30.50	30.50	30.34	0.22%	1,435
Dec 4, 2025	30.43	30.53	30.37	30.44	30.28	-0.26%	6,625
Dec 3, 2025	30.45	30.58	30.44	30.52	30.36	-0.02%	26,771
Dec 2, 2025	30.53	30.59	30.46	30.52	30.36	0.40%	6,291
Dec 1, 2025	30.49	30.49	30.38	30.40	30.24	-0.93%	6,198
Nov 28, 2025	30.59	30.68	30.58	30.68	30.41	0.30%	2,251
Nov 26, 2025	30.52	30.69	30.52	30.59	30.32	0.47%	2,534
Nov 25, 2025	30.35	30.49	30.30	30.45	30.18	0.53%	2,398
Nov 24, 2025	30.24	30.29	30.23	30.29	30.02	1.40%	2,259
Nov 21, 2025	29.73	29.97	29.73	29.87	29.61	0.27%	1,462
Nov 20, 2025	30.00	30.00	29.79	29.79	29.53	-1.11%	18,358
Nov 19, 2025	30.14	30.14	30.10	30.12	29.86	0.22%	1,728
Nov 18, 2025	30.40	30.76	30.02	30.06	29.79	-0.30%	8,457
Nov 17, 2025	30.30	30.38	30.08	30.15	29.88	-0.40%	22,274
Nov 14, 2025	30.42	30.42	30.27	30.27	30.00	-0.42%	3,407
Nov 13, 2025	30.59	30.63	30.25	30.39	30.13	-1.66%	9,750
Nov 12, 2025	30.99	30.99	30.84	30.91	30.64	0.06%	10,602
Nov 11, 2025	30.72	30.92	30.72	30.89	30.62	0.11%	5,718
Nov 10, 2025	30.82	30.86	30.62	30.86	30.58	1.58%	7,929
Nov 7, 2025	30.22	30.38	30.01	30.38	30.11	0.03%	2,791
Nov 6, 2025	30.69	30.70	30.33	30.37	30.10	-1.28%	9,747
Nov 5, 2025	30.83	30.92	30.73	30.76	30.49	0.39%	2,530