Calamos Nasdaq Equity & Income ETF (CANQ)
NASDAQ: CANQ · Real-Time Price · USD
30.46
+0.29 (0.97%)
Oct 24, 2025, 4:00 PM EDT - Market closed

CANQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202530.4330.5230.4130.4630.460.99%2,559
Oct 23, 202530.1430.2230.1430.1730.170.35%4,146
Oct 22, 202530.2430.2429.9230.0630.06-1.03%3,595
Oct 21, 202530.5730.5730.3430.3730.37-0.13%1,197
Oct 20, 202530.2930.4530.2930.4130.410.90%11,288
Oct 17, 202529.9030.1829.8930.1430.140.41%3,873
Oct 16, 202530.1930.1930.0230.0230.02-0.09%460
Oct 15, 202530.1230.2529.8830.0530.050.53%59,295
Oct 14, 202529.7130.0229.6329.8929.89-0.59%6,299
Oct 13, 202529.8830.0729.8830.0630.061.73%1,954
Oct 10, 202530.3230.3229.5329.5529.55-2.47%11,543
Oct 9, 202530.3230.3230.2130.3030.30-0.05%4,063
Oct 8, 202530.1230.3230.1230.3230.320.88%4,390
Oct 7, 202530.1730.2629.4330.0530.05-0.58%59,836
Oct 6, 202530.6230.6230.2330.2330.230.61%3,671
Oct 3, 202530.1030.1929.9430.0430.04-0.55%16,875
Oct 2, 202530.1630.2730.1630.2130.210.27%931
Oct 1, 202530.1230.1330.1230.1330.13-0.02%335
Sep 30, 202529.9830.1429.9830.1430.020.26%3,321
Sep 29, 202530.1530.1830.0130.0629.950.41%49,196
Sep 26, 202529.9029.9429.8729.9429.830.14%1,133
Sep 25, 202529.7730.0029.7329.9029.78-0.45%17,539
Sep 24, 202530.1030.1030.0230.0329.92-0.33%1,606
Sep 23, 202530.2330.2530.1330.1330.02-0.60%5,957
Sep 22, 202530.1730.3530.1630.3130.200.37%4,551
Sep 19, 202530.1030.2030.0530.2030.090.43%5,794
Sep 18, 202529.9830.2529.9830.0729.960.52%7,306
Sep 17, 202529.9530.0029.9229.9229.80-0.36%1,242
Sep 16, 202530.2130.2129.9730.0229.91-0.39%15,414
Sep 15, 202529.9930.1429.9930.1430.030.86%1,722
Sep 12, 202529.7329.9229.7229.8829.77-0.09%4,878
Sep 11, 202529.9829.9929.8829.9129.800.19%14,220
Sep 10, 202529.9230.0629.8129.8529.740.54%8,301
Sep 9, 202529.9529.9529.5529.6929.580.41%18,181
Sep 8, 202529.6131.6029.5429.5729.460.56%77,079
Sep 5, 202529.8629.8629.4129.4129.30-0.15%3,962
Sep 4, 202529.2929.4529.2929.4529.341.11%1,080
Sep 3, 202529.0129.1629.0129.1329.020.74%1,856
Sep 2, 202529.0929.0928.5728.9128.81-1.07%5,324
Aug 29, 202529.3129.3129.1929.2329.01-0.87%4,425
Aug 28, 202529.3629.4829.3629.4829.260.23%666
Aug 27, 202528.7229.4928.7229.4229.190.29%11,248
Aug 26, 202529.3029.3529.1529.3329.110.16%13,351
Aug 25, 202529.3029.4029.2929.2929.07-0.06%6,161
Aug 22, 202529.1329.4229.1329.3029.081.45%9,300
Aug 21, 202529.0229.0228.8828.8828.67-0.59%1,489
Aug 20, 202529.0829.1428.8429.0628.84-0.15%2,873
Aug 19, 202529.3429.3429.1029.1028.88-1.20%5,023
Aug 18, 202529.5329.5329.4229.4529.23-0.08%3,372
Aug 15, 202529.0529.4829.0529.4829.25-0.42%2,642