Skip to main content
Calamos Alternative Nasdaq & Bond ETF (CANQ)
NASDAQ: CANQ · Real-Time Price · USD
26.71
+26.71 (0.76%)
At close: Apr 1, 2025, 4:00 PM
26.60
-0.11 (-0.41%)
Pre-market: Apr 2, 2025, 4:10 AM EDT

CANQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202526.5726.7926.5526.7126.710.01%17,641
Mar 31, 202526.4226.7126.4226.7126.590.22%4,399
Mar 28, 202526.8626.8626.5826.6526.53-1.08%6,424
Mar 27, 202526.8927.0726.8926.9426.82-0.09%23,573
Mar 26, 202527.0827.1126.9326.9726.85-0.31%10,645
Mar 25, 202527.1227.2127.0527.0526.93-0.15%871
Mar 24, 202527.5827.5827.0027.0926.970.79%7,358
Mar 21, 202527.0027.0026.8426.8826.76-0.37%981
Mar 20, 202526.9926.9926.9826.9826.86-0.18%572
Mar 19, 202526.8427.0326.8427.0326.910.40%1,914
Mar 18, 202526.8526.9226.8526.9226.80-0.53%1,456
Mar 17, 202527.0527.1026.8827.0626.940.76%2,224
Mar 14, 202526.8426.9626.8426.8626.740.19%1,902
Mar 13, 202526.8626.8626.7926.8126.69-0.67%779
Mar 12, 202527.0527.0926.9926.9926.87-0.26%808
Mar 11, 202527.0127.0626.9427.0626.94-0.40%575
Mar 10, 202527.2027.2027.0727.1727.05-1.13%662
Mar 7, 202527.4627.4827.2627.4827.36-0.21%2,233
Mar 6, 202527.7427.7427.5327.5427.42-1.15%2,699
Mar 5, 202527.8227.9727.8227.8627.740.13%2,146
Mar 4, 202527.8528.0327.7627.8227.70-0.53%1,764
Mar 3, 202528.3628.3627.9227.9727.85-1.47%3,927
Feb 28, 202528.1228.4328.0928.3928.110.93%3,930
Feb 27, 202528.4228.4228.1228.1327.85-1.20%3,402
Feb 26, 202528.6028.6028.4728.4728.19-0.10%769
Feb 25, 202528.6128.6128.3728.5028.22-7,034
Feb 24, 202528.7028.7328.5028.5028.22-0.61%3,816
Feb 21, 202528.9128.9128.6728.6728.39-1.01%3,172
Feb 20, 202529.0429.0728.9328.9628.68-0.52%1,374
Feb 19, 202529.1229.1929.1129.1128.830.11%2,294
Feb 18, 202529.1629.1629.0329.0828.79-0.74%2,467
Feb 14, 202529.2729.3029.2429.3029.010.48%2,698
Feb 13, 202529.0329.1629.0129.1628.871.10%3,915
Feb 12, 202528.8428.8828.8428.8428.56-0.11%1,873
Feb 11, 202528.8428.8728.8428.8728.59-0.10%182
Feb 10, 202528.5328.9728.5328.9028.620.84%5,874
Feb 7, 202528.9928.9928.6628.6628.38-0.91%1,837
Feb 6, 202528.8728.9228.8628.9228.640.31%2,965
Feb 5, 202528.7028.8328.7028.8328.550.54%1,104
Feb 4, 202528.6828.6828.6828.6828.401.19%90
Feb 3, 202527.9928.3427.9928.3428.06-1.20%408
Jan 31, 202528.8828.8828.6828.6828.23-0.02%740
Jan 30, 202528.6928.6928.6928.6928.240.27%615
Jan 29, 202528.5928.6928.5928.6128.160.17%1,466
Jan 28, 202528.6528.6528.5728.5728.120.69%2,944
Jan 27, 202528.2728.3728.2528.3727.92-1.11%3,441
Jan 24, 202528.7528.7828.6928.6928.24-0.11%2,138
Jan 23, 202528.5428.8528.5328.7228.270.34%163,566
Jan 22, 202528.6728.7128.6128.6228.170.94%2,659
Jan 21, 202528.2728.3628.2728.3627.910.37%971