Calamos Nasdaq Equity & Income ETF (CANQ)

NASDAQ: CANQ · Real-Time Price · USD

29.13

-0.40 (-1.35%)

At close: Oct 16, 2026, 4:00 PM EDT

29.14

+0.01 (0.02%)

After-hours: Oct 16, 2026, 4:15 PM EDT

CANQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	29.13	29.13	29.13	29.13	29.13	-1.36%	314
Oct 15, 2026	29.53	29.53	29.53	29.53	29.53	0.40%	158
Oct 14, 2026	29.42	29.51	29.40	29.41	29.41	-0.97%	2,538
Oct 13, 2026	29.63	29.70	29.63	29.70	29.70	0.02%	180
Oct 12, 2026	29.64	29.70	29.63	29.70	29.70	-0.18%	742
Oct 9, 2026	29.69	29.76	29.69	29.75	29.75	0.54%	704
Oct 8, 2026	29.51	29.76	29.49	29.59	29.59	-0.47%	9,138
Oct 7, 2026	29.51	29.73	29.51	29.73	29.73	-0.20%	729
Oct 6, 2026	29.73	29.79	29.65	29.79	29.79	0.74%	4,073
Oct 5, 2026	29.50	29.57	29.36	29.57	29.57	0.51%	2,819
Oct 2, 2026	29.37	29.42	29.29	29.42	29.42	0.46%	7,511
Oct 1, 2026	29.29	29.29	29.29	29.29	29.29	-0.04%	20
Sep 30, 2026	29.46	29.67	29.39	29.42	29.30	0.03%	3,455
Sep 29, 2026	29.23	29.41	29.23	29.41	29.29	0.12%	2,575
Sep 28, 2026	29.76	29.76	29.38	29.38	29.25	-1.45%	1,317
Sep 25, 2026	29.71	29.81	29.71	29.81	29.68	0.25%	2,321
Sep 24, 2026	29.74	29.74	29.74	29.74	29.61	-0.06%	27
Sep 23, 2026	29.76	29.76	29.75	29.75	29.63	-1.34%	255
Sep 22, 2026	30.04	30.16	30.02	30.16	30.03	0.06%	1,188
Sep 21, 2026	30.05	30.14	30.05	30.14	30.01	1.72%	167
Sep 18, 2026	29.63	29.63	29.63	29.63	29.51	-0.13%	32
Sep 17, 2026	29.55	29.67	29.55	29.67	29.54	1.00%	3,652
Sep 16, 2026	29.60	29.69	29.38	29.38	29.25	-0.12%	2,254
Sep 15, 2026	29.47	29.51	29.41	29.41	29.29	-0.73%	1,084
Sep 14, 2026	29.59	29.63	29.53	29.63	29.50	-0.29%	2,515
Sep 11, 2026	29.71	29.71	29.71	29.71	29.59	0.81%	28
Sep 10, 2026	29.60	29.60	29.48	29.48	29.35	-0.79%	1,191
Sep 9, 2026	29.62	29.72	29.57	29.71	29.59	-0.40%	2,019
Sep 8, 2026	29.95	29.97	29.83	29.83	29.71	-0.41%	962
Sep 4, 2026	30.00	30.00	29.81	29.95	29.83	-0.46%	4,276
Sep 3, 2026	30.09	30.09	30.09	30.09	29.97	0.98%	43
Sep 2, 2026	29.80	29.80	29.80	29.80	29.67	-	65
Sep 1, 2026	29.77	29.80	29.77	29.80	29.67	-0.86%	348
Aug 31, 2026	30.01	30.17	30.01	30.17	29.93	-0.50%	527
Aug 28, 2026	30.37	30.41	30.32	30.32	30.08	0.09%	854
Aug 27, 2026	30.29	30.29	30.29	30.29	30.05	0.35%	17
Aug 26, 2026	30.18	30.18	30.18	30.18	29.95	-0.20%	33
Aug 25, 2026	30.24	30.24	30.24	30.24	30.01	0.59%	20
Aug 24, 2026	29.96	30.18	29.96	30.07	29.83	-0.14%	1,379
Aug 21, 2026	30.07	30.11	30.02	30.11	29.88	0.28%	1,150
Aug 20, 2026	30.03	30.03	30.03	30.03	29.79	-0.94%	28
Aug 19, 2026	30.30	30.34	30.21	30.32	30.08	0.51%	4,341
Aug 18, 2026	30.13	30.16	30.13	30.16	29.93	-0.51%	1,094
Aug 17, 2026	30.32	30.32	30.32	30.32	30.08	-0.61%	57
Aug 14, 2026	30.71	30.73	30.50	30.50	30.26	-0.26%	5,011
Aug 13, 2026	30.52	30.58	30.52	30.58	30.34	0.61%	269
Aug 12, 2026	30.33	30.40	30.33	30.40	30.16	0.06%	454
Aug 11, 2026	30.39	30.39	30.38	30.38	30.14	-0.33%	1,826
Aug 10, 2026	30.52	30.55	30.46	30.48	30.24	-0.58%	1,328
Aug 7, 2026	30.66	30.66	30.64	30.66	30.42	0.76%	349