CANQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	29.70	29.90	29.70	29.90	-	0.54%	891
Jul 27, 2026	29.75	29.75	29.72	29.74	29.74	0.03%	638
Jul 24, 2026	29.83	29.88	29.73	29.73	29.73	-0.17%	1,519
Jul 23, 2026	30.02	30.02	29.78	29.78	29.78	-1.45%	2,299
Jul 22, 2026	30.25	30.25	30.22	30.22	30.22	-0.41%	244
Jul 21, 2026	30.35	30.41	30.34	30.34	30.34	0.41%	1,281
Jul 20, 2026	30.41	30.41	30.22	30.22	30.22	-0.36%	2,602
Jul 17, 2026	30.22	30.43	30.22	30.33	30.33	-0.62%	11,005
Jul 16, 2026	30.59	30.59	30.46	30.52	30.52	-0.60%	525
Jul 15, 2026	30.56	30.70	30.55	30.70	30.70	0.59%	547
Jul 14, 2026	30.47	30.52	30.47	30.52	30.52	0.16%	717
Jul 13, 2026	30.70	30.70	30.36	30.47	30.47	-0.78%	15,411
Jul 10, 2026	30.53	30.77	30.53	30.71	30.71	0.39%	820
Jul 9, 2026	30.31	30.63	30.31	30.59	30.59	0.62%	1,673
Jul 8, 2026	30.30	30.41	30.28	30.40	30.40	-0.05%	533
Jul 7, 2026	30.42	30.42	30.42	30.42	30.42	-0.99%	168
Jul 6, 2026	30.49	30.72	30.49	30.72	30.72	0.94%	2,241
Jul 2, 2026	30.35	30.44	30.28	30.44	30.44	-0.08%	928
Jul 1, 2026	30.46	30.46	30.46	30.46	30.46	-0.08%	70
Jun 30, 2026	30.46	30.60	30.46	30.60	30.48	0.68%	243
Jun 29, 2026	30.22	30.39	30.21	30.39	30.27	0.73%	518
Jun 26, 2026	30.08	30.17	29.99	30.17	30.06	0.39%	422
Jun 25, 2026	30.18	30.18	30.05	30.05	29.94	-0.61%	790
Jun 24, 2026	30.29	30.29	30.24	30.24	30.12	-0.29%	315
Jun 23, 2026	30.32	30.32	30.32	30.32	30.21	-0.86%	20
Jun 22, 2026	30.86	30.86	30.57	30.59	30.47	-0.88%	2,995
Jun 18, 2026	30.67	30.86	30.67	30.86	30.74	1.20%	2,510
Jun 17, 2026	30.67	30.70	30.48	30.49	30.38	-1.14%	829
Jun 16, 2026	31.11	31.11	30.84	30.84	30.73	-0.61%	337
Jun 15, 2026	31.03	31.09	31.03	31.03	30.92	1.25%	563
Jun 12, 2026	30.55	30.76	30.55	30.65	30.54	0.44%	5,097
Jun 11, 2026	30.05	30.52	29.90	30.52	30.40	1.64%	2,914
Jun 10, 2026	30.33	30.34	30.02	30.02	29.91	-1.03%	89,144
Jun 9, 2026	30.15	30.34	30.15	30.34	30.22	-0.56%	623
Jun 8, 2026	30.57	30.64	30.51	30.51	30.39	0.13%	1,082
Jun 5, 2026	30.84	30.84	30.40	30.47	30.35	-2.71%	6,126
Jun 4, 2026	31.07	31.32	31.06	31.32	31.20	-0.42%	3,236
Jun 3, 2026	31.47	31.57	31.38	31.45	31.33	-0.37%	7,315
Jun 2, 2026	31.48	31.62	31.48	31.57	31.45	0.39%	32,837
Jun 1, 2026	31.41	31.44	31.27	31.44	31.33	0.20%	2,575
May 29, 2026	31.55	31.55	31.41	31.50	31.27	0.24%	2,634
May 28, 2026	31.16	31.42	31.16	31.42	31.19	0.65%	609
May 27, 2026	31.31	31.31	31.19	31.22	30.99	-0.18%	4,223
May 26, 2026	31.30	31.30	31.28	31.28	31.04	0.94%	1,655
May 22, 2026	30.90	31.00	30.87	30.99	30.75	0.47%	1,822
May 21, 2026	30.67	30.84	30.67	30.84	30.61	0.07%	1,140
May 20, 2026	30.76	30.82	30.76	30.82	30.59	1.27%	268
May 19, 2026	30.51	30.51	30.33	30.43	30.21	-0.98%	1,006
May 18, 2026	30.83	30.83	30.63	30.74	30.51	-0.28%	1,828
May 15, 2026	30.85	30.89	30.82	30.82	30.59	-1.45%	425