Calamos Nasdaq Equity & Income ETF (CANQ)
NASDAQ: CANQ · Real-Time Price · USD
28.80
-0.09 (-0.30%)
At close: Nov 13, 2026, 4:00 PM EST
28.83
+0.02 (0.07%)
After-hours: Nov 13, 2026, 4:15 PM EST
CANQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 28.77 | 28.83 | 28.77 | 28.80 | 28.80 | -0.28% | 5,029 |
| Nov 12, 2026 | 28.95 | 28.95 | 28.89 | 28.89 | 28.89 | -0.55% | 1,490 |
| Nov 11, 2026 | 29.02 | 29.13 | 29.02 | 29.05 | 29.04 | 0.63% | 220 |
| Nov 10, 2026 | 28.68 | 28.86 | 28.64 | 28.86 | 28.86 | -0.63% | 1,277 |
| Nov 9, 2026 | 29.05 | 29.05 | 28.91 | 29.05 | 29.05 | 1.37% | 598 |
| Nov 6, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.27% | 500 |
| Nov 5, 2026 | 28.66 | 28.73 | 28.66 | 28.73 | 28.73 | -1.55% | 706 |
| Nov 4, 2026 | 29.13 | 29.18 | 29.13 | 29.18 | 29.18 | 1.70% | 1,257 |
| Nov 3, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.01% | 59 |
| Nov 2, 2026 | 28.83 | 28.83 | 28.70 | 28.70 | 28.70 | -0.25% | 803 |
| Oct 30, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.77 | -1.01% | 42 |
| Oct 29, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.06 | -0.40% | 270 |
| Oct 28, 2026 | 29.38 | 29.38 | 29.17 | 29.30 | 29.18 | 0.02% | 1,274 |
| Oct 27, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.17 | 0.60% | 8 |
| Oct 26, 2026 | 28.07 | 29.18 | 28.07 | 29.12 | 29.00 | 0.24% | 2,067 |
| Oct 23, 2026 | 28.96 | 29.06 | 28.96 | 29.06 | 28.93 | -0.28% | 1,022 |
| Oct 22, 2026 | 29.20 | 29.20 | 29.14 | 29.14 | 29.01 | -0.78% | 1,372 |
| Oct 21, 2026 | 29.22 | 29.37 | 29.22 | 29.37 | 29.24 | 0.46% | 296 |
| Oct 20, 2026 | 29.11 | 29.23 | 29.11 | 29.23 | 29.11 | 0.05% | 335 |
| Oct 19, 2026 | 29.28 | 29.28 | 29.22 | 29.22 | 29.09 | 0.28% | 115 |
| Oct 16, 2026 | 29.13 | 29.14 | 29.13 | 29.14 | 29.01 | -1.34% | 314 |
| Oct 15, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.41 | 0.40% | 158 |
| Oct 14, 2026 | 29.42 | 29.51 | 29.40 | 29.41 | 29.29 | -0.97% | 2,538 |
| Oct 13, 2026 | 29.63 | 29.70 | 29.63 | 29.70 | 29.58 | 0.02% | 180 |
| Oct 12, 2026 | 29.64 | 29.70 | 29.63 | 29.70 | 29.57 | -0.18% | 742 |
| Oct 9, 2026 | 29.69 | 29.76 | 29.69 | 29.75 | 29.62 | 0.54% | 704 |
| Oct 8, 2026 | 29.51 | 29.76 | 29.49 | 29.59 | 29.46 | -0.47% | 9,138 |
| Oct 7, 2026 | 29.51 | 29.73 | 29.51 | 29.73 | 29.60 | -0.20% | 729 |
| Oct 6, 2026 | 29.73 | 29.79 | 29.65 | 29.79 | 29.66 | 0.74% | 4,073 |
| Oct 5, 2026 | 29.50 | 29.57 | 29.36 | 29.57 | 29.44 | 0.51% | 2,819 |
| Oct 2, 2026 | 29.37 | 29.42 | 29.29 | 29.42 | 29.30 | 0.46% | 7,511 |
| Oct 1, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.16 | -0.04% | 20 |
| Sep 30, 2026 | 29.46 | 29.67 | 29.39 | 29.42 | 29.17 | 0.03% | 3,455 |
| Sep 29, 2026 | 29.23 | 29.41 | 29.23 | 29.41 | 29.17 | 0.12% | 2,575 |
| Sep 28, 2026 | 29.76 | 29.76 | 29.38 | 29.38 | 29.13 | -1.45% | 1,317 |
| Sep 25, 2026 | 29.71 | 29.81 | 29.71 | 29.81 | 29.56 | 0.25% | 2,321 |
| Sep 24, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.49 | -0.06% | 27 |
| Sep 23, 2026 | 29.76 | 29.76 | 29.75 | 29.75 | 29.50 | -1.34% | 255 |
| Sep 22, 2026 | 30.04 | 30.16 | 30.02 | 30.16 | 29.91 | 0.06% | 1,188 |
| Sep 21, 2026 | 30.05 | 30.14 | 30.05 | 30.14 | 29.89 | 1.72% | 167 |
| Sep 18, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.38 | -0.13% | 32 |
| Sep 17, 2026 | 29.55 | 29.67 | 29.55 | 29.67 | 29.42 | 1.00% | 3,652 |
| Sep 16, 2026 | 29.60 | 29.69 | 29.38 | 29.38 | 29.13 | -0.12% | 2,254 |
| Sep 15, 2026 | 29.47 | 29.51 | 29.41 | 29.41 | 29.16 | -0.73% | 1,084 |
| Sep 14, 2026 | 29.59 | 29.63 | 29.53 | 29.63 | 29.38 | -0.29% | 2,515 |
| Sep 11, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.46 | 0.81% | 28 |
| Sep 10, 2026 | 29.60 | 29.60 | 29.48 | 29.48 | 29.23 | -0.79% | 1,191 |
| Sep 9, 2026 | 29.62 | 29.72 | 29.57 | 29.71 | 29.46 | -0.40% | 2,019 |
| Sep 8, 2026 | 29.95 | 29.97 | 29.83 | 29.83 | 29.58 | -0.41% | 962 |
| Sep 4, 2026 | 30.00 | 30.00 | 29.81 | 29.95 | 29.70 | -0.46% | 4,276 |