CANQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	30.29	30.29	30.24	30.24	30.24	-0.29%	315
Jun 23, 2026	30.32	30.32	30.32	30.32	30.32	-0.86%	20
Jun 22, 2026	30.86	30.86	30.57	30.59	30.59	-0.88%	2,995
Jun 18, 2026	30.67	30.86	30.67	30.86	30.86	1.20%	2,510
Jun 17, 2026	30.67	30.70	30.48	30.49	30.49	-1.14%	829
Jun 16, 2026	31.11	31.11	30.84	30.84	30.84	-0.61%	337
Jun 15, 2026	31.03	31.09	31.03	31.03	31.03	1.25%	563
Jun 12, 2026	30.55	30.76	30.55	30.65	30.65	0.44%	5,097
Jun 11, 2026	30.05	30.52	29.90	30.52	30.52	1.64%	2,914
Jun 10, 2026	30.33	30.34	30.02	30.02	30.02	-1.03%	89,144
Jun 9, 2026	30.15	30.34	30.15	30.34	30.34	-0.56%	623
Jun 8, 2026	30.57	30.64	30.51	30.51	30.51	0.13%	1,082
Jun 5, 2026	30.84	30.84	30.40	30.47	30.47	-2.71%	6,126
Jun 4, 2026	31.07	31.32	31.06	31.32	31.32	-0.42%	3,236
Jun 3, 2026	31.47	31.57	31.38	31.45	31.45	-0.37%	7,315
Jun 2, 2026	31.48	31.62	31.48	31.57	31.57	0.39%	32,837
Jun 1, 2026	31.41	31.44	31.27	31.44	31.44	0.20%	2,575
May 29, 2026	31.55	31.55	31.41	31.50	31.38	0.24%	2,634
May 28, 2026	31.16	31.42	31.16	31.42	31.31	0.65%	609
May 27, 2026	31.31	31.31	31.19	31.22	31.10	-0.18%	4,223
May 26, 2026	31.30	31.30	31.28	31.28	31.16	0.94%	1,655
May 22, 2026	30.90	31.00	30.87	30.99	30.87	0.47%	1,822
May 21, 2026	30.67	30.84	30.67	30.84	30.72	0.07%	1,140
May 20, 2026	30.76	30.82	30.76	30.82	30.70	1.27%	268
May 19, 2026	30.51	30.51	30.33	30.43	30.32	-0.98%	1,006
May 18, 2026	30.83	30.83	30.63	30.74	30.62	-0.28%	1,828
May 15, 2026	30.85	30.89	30.82	30.82	30.71	-1.45%	425
May 14, 2026	31.25	31.31	31.25	31.28	31.16	1.05%	552
May 13, 2026	30.83	30.95	30.83	30.95	30.84	0.74%	602
May 12, 2026	30.70	30.73	30.70	30.73	30.61	-0.42%	263
May 11, 2026	30.90	30.91	30.86	30.86	30.74	-0.46%	1,848
May 8, 2026	30.97	31.00	30.87	31.00	30.88	1.70%	7,072
May 7, 2026	30.59	30.76	30.40	30.48	30.37	-0.68%	8,862
May 6, 2026	30.47	30.69	30.47	30.69	30.58	1.47%	1,826
May 5, 2026	30.11	30.29	30.11	30.25	30.13	1.19%	1,669
May 4, 2026	30.04	30.04	29.81	29.89	29.78	-0.77%	4,175
May 1, 2026	30.21	30.28	30.12	30.12	30.01	0.58%	3,234
Apr 30, 2026	29.69	30.10	29.69	30.05	29.84	1.24%	2,973
Apr 29, 2026	29.59	29.72	29.58	29.68	29.47	-0.01%	3,063
Apr 28, 2026	29.63	29.69	29.62	29.69	29.47	-0.78%	826
Apr 27, 2026	29.94	29.94	29.87	29.92	29.71	-0.34%	1,947
Apr 24, 2026	29.87	30.02	29.80	30.02	29.81	1.02%	1,208
Apr 23, 2026	29.77	29.89	29.56	29.72	29.51	-0.29%	9,464
Apr 22, 2026	29.69	29.80	29.69	29.80	29.59	1.10%	2,007
Apr 21, 2026	29.50	29.55	29.48	29.48	29.27	-0.24%	2,350
Apr 20, 2026	29.59	29.59	29.49	29.55	29.34	-0.04%	2,125
Apr 17, 2026	29.57	29.57	29.45	29.56	29.35	0.77%	8,657
Apr 16, 2026	29.30	29.41	29.27	29.34	29.12	0.10%	6,853
Apr 15, 2026	29.23	29.31	29.14	29.31	29.10	0.92%	3,761
Apr 14, 2026	28.87	29.04	28.86	29.04	28.83	0.90%	4,402