CANQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	29.57	29.57	29.45	29.56	29.56	0.77%	8,657
Apr 16, 2026	29.30	29.41	29.27	29.34	29.34	0.10%	6,853
Apr 15, 2026	29.23	29.31	29.14	29.31	29.31	0.92%	3,761
Apr 14, 2026	28.87	29.04	28.86	29.04	29.04	0.90%	4,402
Apr 13, 2026	28.63	28.78	28.63	28.78	28.78	0.47%	3,218
Apr 10, 2026	28.60	28.65	28.60	28.65	28.65	0.05%	644
Apr 9, 2026	28.50	28.76	28.50	28.63	28.63	0.33%	5,764
Apr 8, 2026	28.56	28.56	28.50	28.54	28.54	1.75%	1,467
Apr 7, 2026	27.76	28.05	27.76	28.05	28.05	0.18%	1,858
Apr 6, 2026	27.88	28.00	27.88	28.00	28.00	0.22%	527
Apr 2, 2026	27.61	27.98	27.61	27.94	27.94	0.38%	3,802
Apr 1, 2026	27.76	27.87	27.73	27.83	27.83	-0.11%	7,481
Mar 31, 2026	27.86	27.86	27.86	27.86	27.76	1.68%	500
Mar 30, 2026	27.48	27.60	27.36	27.40	27.30	-0.16%	10,389
Mar 27, 2026	27.58	27.58	27.45	27.45	27.34	-0.94%	1,161
Mar 26, 2026	27.64	27.96	27.64	27.71	27.60	-1.21%	1,639
Mar 25, 2026	28.08	28.08	28.05	28.05	27.94	0.79%	398
Mar 24, 2026	27.82	27.89	27.82	27.83	27.72	-0.42%	565
Mar 23, 2026	27.96	28.01	27.89	27.94	27.84	0.66%	6,080
Mar 20, 2026	27.90	27.96	27.76	27.76	27.66	-1.32%	1,797
Mar 19, 2026	28.00	28.13	27.99	28.13	28.03	0.05%	4,262
Mar 18, 2026	28.29	28.31	28.12	28.12	28.02	-1.19%	7,977
Mar 17, 2026	28.65	28.65	28.41	28.46	28.35	-0.21%	4,136
Mar 16, 2026	28.46	28.52	28.46	28.52	28.41	0.62%	856
Mar 13, 2026	28.32	28.35	28.26	28.35	28.24	-0.74%	868
Mar 12, 2026	28.59	28.59	28.56	28.56	28.45	-0.92%	572
Mar 11, 2026	29.02	29.02	28.82	28.82	28.71	-0.45%	1,335
Mar 10, 2026	28.99	29.16	28.95	28.95	28.84	-0.46%	1,925
Mar 9, 2026	28.87	29.08	28.79	29.08	28.98	0.86%	1,854
Mar 6, 2026	28.81	29.03	28.81	28.84	28.73	-0.80%	2,035
Mar 5, 2026	29.22	29.22	29.02	29.07	28.96	-0.39%	5,266
Mar 4, 2026	29.39	29.39	29.18	29.18	29.07	0.60%	5,039
Mar 3, 2026	28.79	29.05	28.72	29.01	28.90	-0.70%	7,703
Mar 2, 2026	29.08	29.21	29.06	29.21	29.10	-0.53%	385
Feb 27, 2026	29.37	29.37	29.37	29.37	29.15	-0.19%	135
Feb 26, 2026	29.42	29.42	29.42	29.42	29.20	-0.71%	460
Feb 25, 2026	29.67	29.75	29.57	29.63	29.41	0.46%	10,527
Feb 24, 2026	29.42	29.50	29.42	29.50	29.28	0.48%	248
Feb 23, 2026	29.35	29.35	29.35	29.35	29.14	-0.38%	170
Feb 20, 2026	29.43	29.50	29.36	29.47	29.25	0.46%	4,845
Feb 19, 2026	29.36	29.42	29.33	29.33	29.11	-0.26%	32,359
Feb 18, 2026	29.41	29.43	29.37	29.41	29.19	0.28%	1,666
Feb 17, 2026	29.18	29.33	29.18	29.33	29.11	0.05%	1,405
Feb 13, 2026	29.40	29.40	29.31	29.31	29.09	0.19%	3,701
Feb 12, 2026	29.54	29.54	29.26	29.26	29.04	-0.95%	12,551
Feb 11, 2026	29.95	29.95	29.38	29.54	29.32	0.08%	7,685
Feb 10, 2026	29.61	29.61	29.47	29.51	29.29	-0.35%	547
Feb 9, 2026	29.48	29.63	29.48	29.62	29.39	0.30%	2,154
Feb 6, 2026	29.46	29.56	29.27	29.53	29.31	0.90%	4,214
Feb 5, 2026	29.31	29.34	29.24	29.26	29.05	-0.62%	6,092