MAX Auto Industry - 3x Inverse Leveraged ETN (CARD)
NYSEARCA: CARD · Real-Time Price · USD
4.300
-0.130 (-2.93%)
Jun 20, 2025, 4:00 PM - Market closed

CARD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20254.284.414.284.304.30-2.93%14,640
Jun 18, 20254.504.504.424.434.43-3.90%5,195
Jun 17, 20254.474.614.454.614.614.77%7,960
Jun 16, 20254.414.444.344.404.40-2.22%5,763
Jun 13, 20254.454.524.384.504.505.93%12,993
Jun 12, 20254.084.254.084.254.255.67%7,294
Jun 11, 20253.914.053.914.024.021.01%6,467
Jun 10, 20254.124.123.983.983.98-5.06%4,652
Jun 9, 20254.354.374.174.194.19-2.96%26,280
Jun 6, 20254.264.344.264.324.32-2.64%12,660
Jun 5, 20254.264.444.214.444.447.04%9,569
Jun 4, 20254.174.174.124.154.151.59%9,350
Jun 3, 20254.204.204.024.084.08-4.43%22,335
Jun 2, 20254.224.444.224.274.273.39%16,866
May 30, 20254.124.194.044.134.130.19%6,455
May 29, 20253.914.153.914.124.122.06%7,791
May 28, 20253.994.043.944.044.041.46%15,239
May 27, 20253.984.133.983.983.98-4.88%12,960
May 23, 20254.274.274.154.184.182.80%13,953
May 22, 20254.184.184.034.074.07-3.33%14,873
May 21, 20253.984.263.984.214.218.23%14,197
May 20, 20253.963.963.853.893.89-2.06%22,828
May 19, 20254.164.163.973.973.970.30%18,817
May 16, 20254.084.103.963.963.96-3.84%26,373
May 15, 20254.194.244.114.124.12-0.05%30,945
May 14, 20254.254.254.044.124.12-3.29%21,797
May 13, 20254.474.474.204.264.26-5.96%28,021
May 12, 20254.594.714.524.534.53-11.45%35,888
May 9, 20255.215.215.035.125.12-2.18%15,689
May 8, 20255.355.405.065.235.23-9.67%31,533
May 7, 20255.605.855.575.795.793.21%21,006
May 6, 20255.775.775.545.615.61-18,069
May 5, 20255.555.675.525.615.612.99%21,677
May 2, 20255.435.555.315.455.45-4.27%21,531
May 1, 20255.766.005.305.695.69-1.32%38,291
Apr 30, 20256.026.265.745.775.772.62%28,298
Apr 29, 20255.965.975.625.625.62-3.12%23,551
Apr 28, 20255.916.045.695.805.80-1.53%12,382
Apr 25, 20256.286.285.895.895.89-6.89%14,461
Apr 24, 20256.476.476.326.336.33-6.53%9,949
Apr 23, 20256.516.836.336.776.77-6.20%11,509
Apr 22, 20257.507.506.927.227.22-9.02%21,370
Apr 21, 20257.468.187.467.937.939.38%17,467
Apr 17, 20257.517.517.157.257.25-4.42%7,884
Apr 16, 20257.297.907.147.597.598.05%14,459
Apr 15, 20257.017.076.787.027.020.86%15,888
Apr 14, 20256.937.496.886.966.96-4.15%25,592
Apr 11, 20257.577.907.267.267.26-2.41%26,483
Apr 10, 20257.428.167.277.447.4413.43%43,743
Apr 9, 202510.6110.616.486.566.56-36.26%59,753