MAX Auto Industry - 3x Inverse Leveraged ETN (CARD)
NYSEARCA: CARD · Real-Time Price · USD
3.517
+0.092 (2.67%)
At close: Apr 7, 2026, 4:00 PM EDT
3.517
0.00 (0.00%)
After-hours: Apr 7, 2026, 8:00 PM EDT
CARD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 3.53 | 3.65 | 3.52 | 3.52 | 3.52 | 2.69% | 11,821 |
| Apr 6, 2026 | 3.47 | 3.50 | 3.42 | 3.43 | 3.43 | -0.41% | 12,726 |
| Apr 2, 2026 | 3.56 | 3.58 | 3.34 | 3.44 | 3.44 | 2.53% | 13,243 |
| Apr 1, 2026 | 3.31 | 3.43 | 3.30 | 3.35 | 3.35 | -1.84% | 14,626 |
| Mar 31, 2026 | 3.70 | 3.70 | 3.40 | 3.42 | 3.42 | -10.03% | 52,722 |
| Mar 30, 2026 | 3.62 | 3.87 | 3.62 | 3.80 | 3.80 | 2.57% | 24,114 |
| Mar 27, 2026 | 3.54 | 3.73 | 3.54 | 3.70 | 3.70 | 5.65% | 37,372 |
| Mar 26, 2026 | 3.48 | 3.53 | 3.39 | 3.51 | 3.51 | 3.42% | 10,623 |
| Mar 25, 2026 | 3.38 | 3.45 | 3.28 | 3.39 | 3.39 | -2.05% | 66,016 |
| Mar 24, 2026 | 3.57 | 3.58 | 3.46 | 3.46 | 3.46 | -1.14% | 36,151 |
| Mar 23, 2026 | 3.68 | 3.68 | 3.41 | 3.50 | 3.50 | -11.95% | 62,495 |
| Mar 20, 2026 | 3.69 | 4.03 | 3.69 | 3.98 | 3.98 | 8.61% | 49,747 |
| Mar 19, 2026 | 3.70 | 3.84 | 3.64 | 3.66 | 3.66 | -0.11% | 20,058 |
| Mar 18, 2026 | 3.49 | 3.67 | 3.46 | 3.66 | 3.66 | 6.76% | 8,513 |
| Mar 17, 2026 | 3.40 | 3.45 | 3.35 | 3.43 | 3.43 | -2.91% | 32,575 |
| Mar 16, 2026 | 3.50 | 3.55 | 3.44 | 3.54 | 3.54 | -1.67% | 71,149 |
| Mar 13, 2026 | 3.42 | 3.62 | 3.42 | 3.60 | 3.60 | 3.16% | 26,761 |
| Mar 12, 2026 | 3.28 | 3.49 | 3.26 | 3.49 | 3.49 | 10.28% | 148,297 |
| Mar 11, 2026 | 3.08 | 3.23 | 3.06 | 3.16 | 3.16 | -0.19% | 19,919 |
| Mar 10, 2026 | 3.08 | 3.17 | 3.01 | 3.17 | 3.17 | -0.09% | 19,510 |
| Mar 9, 2026 | 3.40 | 3.50 | 3.17 | 3.17 | 3.17 | -2.40% | 30,773 |
| Mar 6, 2026 | 3.25 | 3.34 | 3.20 | 3.25 | 3.25 | 4.47% | 33,188 |
| Mar 5, 2026 | 3.13 | 3.21 | 3.10 | 3.11 | 3.11 | 0.97% | 20,816 |
| Mar 4, 2026 | 3.11 | 3.11 | 3.02 | 3.08 | 3.08 | -1.94% | 20,586 |
| Mar 3, 2026 | 3.20 | 3.34 | 3.09 | 3.14 | 3.14 | 5.34% | 46,327 |
| Mar 2, 2026 | 3.02 | 3.07 | 2.98 | 2.98 | 2.98 | 4.93% | 27,037 |
| Feb 27, 2026 | 2.86 | 2.91 | 2.84 | 2.84 | 2.84 | 2.53% | 13,351 |
| Feb 26, 2026 | 2.79 | 2.86 | 2.74 | 2.77 | 2.77 | -2.46% | 8,801 |
| Feb 25, 2026 | 2.82 | 2.88 | 2.82 | 2.84 | 2.84 | -0.18% | 8,723 |
| Feb 24, 2026 | 2.90 | 2.90 | 2.79 | 2.85 | 2.85 | -4.21% | 16,367 |
| Feb 23, 2026 | 2.86 | 3.04 | 2.86 | 2.97 | 2.97 | 5.77% | 35,575 |
| Feb 20, 2026 | 2.88 | 2.90 | 2.81 | 2.81 | 2.81 | -0.50% | 8,515 |
| Feb 19, 2026 | 2.82 | 2.91 | 2.78 | 2.82 | 2.82 | 5.46% | 28,661 |
| Feb 18, 2026 | 2.68 | 2.68 | 2.60 | 2.68 | 2.68 | -1.33% | 10,293 |
| Feb 17, 2026 | 2.59 | 2.76 | 2.59 | 2.71 | 2.71 | 5.77% | 13,726 |
| Feb 13, 2026 | 2.52 | 2.61 | 2.49 | 2.56 | 2.56 | -6.08% | 49,576 |
| Feb 12, 2026 | 2.60 | 2.77 | 2.54 | 2.73 | 2.73 | 4.12% | 15,463 |
| Feb 11, 2026 | 2.55 | 2.70 | 2.55 | 2.62 | 2.62 | -0.08% | 5,953 |
| Feb 10, 2026 | 2.60 | 2.62 | 2.51 | 2.62 | 2.62 | -0.23% | 3,694 |
| Feb 9, 2026 | 2.66 | 2.67 | 2.61 | 2.63 | 2.63 | 1.51% | 15,408 |
| Feb 6, 2026 | 2.80 | 2.80 | 2.58 | 2.59 | 2.59 | -7.46% | 14,405 |
| Feb 5, 2026 | 2.71 | 2.81 | 2.71 | 2.80 | 2.80 | 8.61% | 73,944 |
| Feb 4, 2026 | 2.56 | 2.64 | 2.54 | 2.58 | 2.58 | -1.34% | 22,195 |
| Feb 3, 2026 | 2.57 | 2.67 | 2.52 | 2.61 | 2.61 | -0.27% | 8,637 |
| Feb 2, 2026 | 2.62 | 2.64 | 2.59 | 2.62 | 2.62 | 0.38% | 8,237 |
| Jan 30, 2026 | 2.57 | 2.61 | 2.57 | 2.61 | 2.61 | 3.98% | 16,586 |
| Jan 29, 2026 | 2.42 | 2.54 | 2.40 | 2.51 | 2.51 | 0.88% | 35,173 |
| Jan 28, 2026 | 2.38 | 2.55 | 2.37 | 2.49 | 2.49 | 6.55% | 52,799 |
| Jan 27, 2026 | 2.44 | 2.45 | 2.34 | 2.34 | 2.34 | -4.30% | 26,267 |
| Jan 26, 2026 | 2.38 | 2.44 | 2.37 | 2.44 | 2.44 | 1.54% | 9,848 |