CARD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	2.82	2.88	2.82	2.84	2.84	-0.18%	8,723
Feb 24, 2026	2.90	2.90	2.79	2.85	2.85	-4.21%	16,367
Feb 23, 2026	2.86	3.04	2.86	2.97	2.97	5.77%	35,575
Feb 20, 2026	2.88	2.90	2.81	2.81	2.81	-0.50%	8,515
Feb 19, 2026	2.82	2.91	2.78	2.82	2.82	5.46%	28,661
Feb 18, 2026	2.68	2.68	2.60	2.68	2.68	-1.33%	10,293
Feb 17, 2026	2.59	2.76	2.59	2.71	2.71	5.77%	13,726
Feb 13, 2026	2.52	2.61	2.49	2.56	2.56	-6.08%	49,576
Feb 12, 2026	2.60	2.77	2.54	2.73	2.73	4.12%	15,463
Feb 11, 2026	2.55	2.70	2.55	2.62	2.62	-0.08%	5,953
Feb 10, 2026	2.60	2.62	2.51	2.62	2.62	-0.23%	3,694
Feb 9, 2026	2.66	2.67	2.61	2.63	2.63	1.51%	15,408
Feb 6, 2026	2.80	2.80	2.58	2.59	2.59	-7.46%	14,405
Feb 5, 2026	2.71	2.81	2.71	2.80	2.80	8.61%	73,944
Feb 4, 2026	2.56	2.64	2.54	2.58	2.58	-1.34%	22,195
Feb 3, 2026	2.57	2.67	2.52	2.61	2.61	-0.27%	8,637
Feb 2, 2026	2.62	2.64	2.59	2.62	2.62	0.38%	8,237
Jan 30, 2026	2.57	2.61	2.57	2.61	2.61	3.98%	16,586
Jan 29, 2026	2.42	2.54	2.40	2.51	2.51	0.88%	35,173
Jan 28, 2026	2.38	2.55	2.37	2.49	2.49	6.55%	52,799
Jan 27, 2026	2.44	2.45	2.34	2.34	2.34	-4.30%	26,267
Jan 26, 2026	2.38	2.44	2.37	2.44	2.44	1.54%	9,848
Jan 23, 2026	2.35	2.43	2.35	2.40	2.40	3.35%	12,496
Jan 22, 2026	2.35	2.35	2.31	2.33	2.32	-2.27%	8,397
Jan 21, 2026	2.56	2.56	2.37	2.38	2.38	-10.77%	22,326
Jan 20, 2026	2.67	2.70	2.63	2.67	2.67	6.00%	20,586
Jan 16, 2026	2.50	2.52	2.47	2.52	2.51	1.82%	3,855
Jan 15, 2026	2.45	2.47	2.42	2.47	2.47	0.78%	11,771
Jan 14, 2026	2.40	2.48	2.38	2.45	2.45	3.86%	42,477
Jan 13, 2026	2.35	2.41	2.35	2.36	2.36	0.85%	14,812
Jan 12, 2026	2.36	2.36	2.32	2.34	2.34	0.21%	5,653
Jan 9, 2026	2.36	2.42	2.34	2.34	2.34	-3.07%	15,497
Jan 8, 2026	2.44	2.44	2.35	2.41	2.41	-4.21%	5,060
Jan 7, 2026	2.52	2.55	2.51	2.52	2.52	-1.37%	11,880
Jan 6, 2026	2.57	2.66	2.55	2.55	2.55	-0.51%	14,401
Jan 5, 2026	2.73	2.73	2.53	2.56	2.56	-6.15%	14,051
Jan 2, 2026	2.67	2.80	2.66	2.73	2.73	1.52%	24,447
Dec 31, 2025	2.65	2.70	2.65	2.69	2.69	3.07%	27,368
Dec 30, 2025	2.57	2.61	2.56	2.61	2.61	2.76%	2,023
Dec 29, 2025	2.48	2.54	2.48	2.54	2.54	3.89%	12,008
Dec 26, 2025	2.42	2.46	2.42	2.45	2.44	1.87%	14,262
Dec 24, 2025	2.45	2.45	2.40	2.40	2.40	-1.76%	1,018
Dec 23, 2025	2.44	2.45	2.43	2.44	2.44	0.95%	10,899
Dec 22, 2025	2.34	2.42	2.33	2.42	2.42	2.54%	12,735
Dec 19, 2025	2.36	2.36	2.33	2.36	2.36	-2.48%	10,090
Dec 18, 2025	2.55	2.55	2.40	2.42	2.42	-5.84%	12,592
Dec 17, 2025	2.43	2.57	2.43	2.57	2.57	5.54%	17,980
Dec 16, 2025	2.42	2.49	2.39	2.44	2.44	0.54%	40,844
Dec 15, 2025	2.35	2.42	2.35	2.42	2.42	-0.78%	9,241
Dec 12, 2025	2.33	2.44	2.29	2.44	2.44	-0.25%	21,655