MAX Auto Industry - 3x Inverse Leveraged ETN (CARD)
NYSEARCA: CARD · Real-Time Price · USD
2.690
+0.080 (3.07%)
Dec 31, 2025, 4:00 PM EST - Market closed
CARD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 2.65 | 2.70 | 2.65 | 2.69 | 2.69 | 3.07% | 27,368 |
| Dec 30, 2025 | 2.57 | 2.61 | 2.56 | 2.61 | 2.61 | 2.76% | 2,023 |
| Dec 29, 2025 | 2.48 | 2.54 | 2.48 | 2.54 | 2.54 | 3.89% | 12,008 |
| Dec 26, 2025 | 2.42 | 2.46 | 2.42 | 2.45 | 2.44 | 1.87% | 14,262 |
| Dec 24, 2025 | 2.45 | 2.45 | 2.40 | 2.40 | 2.40 | -1.76% | 1,018 |
| Dec 23, 2025 | 2.44 | 2.45 | 2.43 | 2.44 | 2.44 | 0.95% | 10,899 |
| Dec 22, 2025 | 2.34 | 2.42 | 2.33 | 2.42 | 2.42 | 2.54% | 12,735 |
| Dec 19, 2025 | 2.36 | 2.36 | 2.33 | 2.36 | 2.36 | -2.48% | 10,090 |
| Dec 18, 2025 | 2.55 | 2.55 | 2.40 | 2.42 | 2.42 | -5.84% | 12,592 |
| Dec 17, 2025 | 2.43 | 2.57 | 2.43 | 2.57 | 2.57 | 5.54% | 17,980 |
| Dec 16, 2025 | 2.42 | 2.49 | 2.39 | 2.44 | 2.44 | 0.54% | 40,844 |
| Dec 15, 2025 | 2.35 | 2.42 | 2.35 | 2.42 | 2.42 | -0.78% | 9,241 |
| Dec 12, 2025 | 2.33 | 2.44 | 2.29 | 2.44 | 2.44 | -0.25% | 21,655 |
| Dec 11, 2025 | 2.45 | 2.50 | 2.44 | 2.45 | 2.45 | 0.41% | 11,583 |
| Dec 10, 2025 | 2.63 | 2.63 | 2.38 | 2.44 | 2.44 | -6.34% | 34,032 |
| Dec 9, 2025 | 2.62 | 2.62 | 2.57 | 2.60 | 2.60 | 1.48% | 7,246 |
| Dec 8, 2025 | 2.59 | 2.59 | 2.54 | 2.56 | 2.56 | -1.12% | 5,910 |
| Dec 5, 2025 | 2.55 | 2.60 | 2.52 | 2.59 | 2.59 | -0.27% | 27,868 |
| Dec 4, 2025 | 2.62 | 2.66 | 2.60 | 2.60 | 2.60 | -2.80% | 14,263 |
| Dec 3, 2025 | 2.80 | 2.80 | 2.65 | 2.68 | 2.68 | -5.14% | 33,386 |
| Dec 2, 2025 | 2.87 | 2.89 | 2.80 | 2.82 | 2.82 | -4.73% | 14,770 |
| Dec 1, 2025 | 2.97 | 3.00 | 2.91 | 2.96 | 2.96 | 5.34% | 11,442 |
| Nov 28, 2025 | 2.87 | 2.87 | 2.78 | 2.81 | 2.81 | -3.83% | 13,497 |
| Nov 26, 2025 | 3.00 | 3.00 | 2.89 | 2.92 | 2.92 | -3.25% | 11,877 |
| Nov 25, 2025 | 3.26 | 3.26 | 3.02 | 3.02 | 3.02 | -7.67% | 17,866 |
| Nov 24, 2025 | 3.34 | 3.43 | 3.26 | 3.27 | 3.27 | -6.11% | 23,772 |
| Nov 21, 2025 | 3.60 | 3.68 | 3.37 | 3.48 | 3.48 | -6.44% | 47,824 |
| Nov 20, 2025 | 3.33 | 3.72 | 3.28 | 3.72 | 3.72 | 6.77% | 9,783 |
| Nov 19, 2025 | 3.48 | 3.56 | 3.41 | 3.49 | 3.49 | -0.14% | 17,183 |
| Nov 18, 2025 | 3.55 | 3.62 | 3.48 | 3.49 | 3.49 | -0.48% | 20,321 |
| Nov 17, 2025 | 3.38 | 3.54 | 3.33 | 3.51 | 3.51 | 6.01% | 91,053 |
| Nov 14, 2025 | 3.35 | 3.35 | 3.19 | 3.31 | 3.31 | 4.35% | 12,845 |
| Nov 13, 2025 | 2.99 | 3.20 | 2.98 | 3.17 | 3.17 | 7.09% | 19,037 |
| Nov 12, 2025 | 2.96 | 3.02 | 2.87 | 2.96 | 2.96 | -2.85% | 5,183 |
| Nov 11, 2025 | 3.08 | 3.08 | 3.05 | 3.05 | 3.05 | -1.33% | 5,934 |
| Nov 10, 2025 | 3.20 | 3.24 | 3.07 | 3.09 | 3.09 | -5.88% | 12,876 |
| Nov 7, 2025 | 3.46 | 3.47 | 3.27 | 3.28 | 3.28 | -3.55% | 55,925 |
| Nov 6, 2025 | 3.25 | 3.44 | 3.20 | 3.41 | 3.41 | 8.23% | 42,719 |
| Nov 5, 2025 | 3.35 | 3.35 | 3.07 | 3.15 | 3.15 | -11.13% | 21,035 |
| Nov 4, 2025 | 3.42 | 3.54 | 3.39 | 3.54 | 3.54 | 7.60% | 37,168 |
| Nov 3, 2025 | 3.27 | 3.39 | 3.27 | 3.29 | 3.29 | 0.49% | 37,549 |
| Oct 31, 2025 | 3.32 | 3.37 | 3.27 | 3.27 | 3.27 | -3.14% | 40,309 |
| Oct 30, 2025 | 3.24 | 3.38 | 3.20 | 3.38 | 3.38 | 12.67% | 43,197 |
| Oct 29, 2025 | 2.90 | 3.01 | 2.85 | 3.00 | 3.00 | 4.17% | 15,813 |
| Oct 28, 2025 | 2.88 | 2.94 | 2.86 | 2.88 | 2.88 | -2.21% | 18,126 |
| Oct 27, 2025 | 2.89 | 2.95 | 2.89 | 2.95 | 2.95 | -0.51% | 15,734 |
| Oct 24, 2025 | 2.96 | 2.96 | 2.91 | 2.96 | 2.96 | -4.21% | 13,432 |
| Oct 23, 2025 | 3.25 | 3.26 | 3.08 | 3.09 | 3.09 | -0.64% | 39,399 |
| Oct 22, 2025 | 2.95 | 3.21 | 2.95 | 3.11 | 3.11 | 6.73% | 22,669 |
| Oct 21, 2025 | 3.10 | 3.10 | 2.89 | 2.91 | 2.91 | -8.36% | 34,530 |