CARD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.65	2.75	2.65	2.73	2.73	4.95%	36,621
Sep 17, 2026	2.51	2.60	2.48	2.60	2.60	-1.93%	26,602
Sep 16, 2026	2.57	2.69	2.55	2.65	2.65	3.13%	9,528
Sep 15, 2026	2.47	2.57	2.47	2.57	2.57	7.74%	7,538
Sep 14, 2026	2.41	2.44	2.39	2.39	2.39	-1.24%	2,134
Sep 11, 2026	2.36	2.43	2.33	2.42	2.42	-1.43%	22,156
Sep 10, 2026	2.47	2.47	2.41	2.45	2.45	1.45%	14,847
Sep 9, 2026	2.36	2.42	2.35	2.42	2.42	3.43%	7,435
Sep 8, 2026	2.30	2.35	2.30	2.34	2.34	3.55%	52,596
Sep 4, 2026	2.29	2.32	2.25	2.26	2.26	0.01%	19,399
Sep 3, 2026	2.29	2.29	2.23	2.26	2.25	-4.74%	18,575
Sep 2, 2026	2.42	2.42	2.36	2.37	2.37	-2.15%	14,366
Sep 1, 2026	2.36	2.43	2.36	2.42	2.42	5.17%	32,921
Aug 31, 2026	2.33	2.33	2.28	2.30	2.30	-1.92%	6,669
Aug 28, 2026	2.30	2.39	2.30	2.35	2.35	1.30%	11,690
Aug 27, 2026	2.33	2.33	2.30	2.32	2.32	-0.64%	5,045
Aug 26, 2026	2.28	2.36	2.28	2.33	2.33	3.33%	31,348
Aug 25, 2026	2.29	2.31	2.24	2.26	2.25	-2.39%	7,953
Aug 24, 2026	2.27	2.32	2.26	2.31	2.31	2.58%	7,885
Aug 21, 2026	2.28	2.31	2.24	2.25	2.25	-5.02%	18,292
Aug 20, 2026	2.40	2.40	2.37	2.37	2.37	4.48%	4,888
Aug 19, 2026	2.34	2.35	2.27	2.27	2.27	-8.50%	20,239
Aug 18, 2026	2.44	2.49	2.40	2.48	2.48	3.84%	16,590
Aug 17, 2026	2.31	2.39	2.31	2.39	2.39	6.22%	5,321
Aug 14, 2026	2.25	2.28	2.25	2.25	2.25	-0.37%	1,401
Aug 13, 2026	2.30	2.31	2.24	2.26	2.26	-3.35%	17,004
Aug 12, 2026	2.25	2.37	2.25	2.34	2.34	2.41%	17,854
Aug 11, 2026	2.24	2.28	2.24	2.28	2.28	1.31%	4,248
Aug 10, 2026	2.31	2.33	2.25	2.25	2.25	-0.70%	18,054
Aug 7, 2026	2.31	2.31	2.24	2.27	2.27	-4.42%	24,189
Aug 6, 2026	2.32	2.38	2.31	2.37	2.37	2.21%	5,231
Aug 5, 2026	2.28	2.35	2.27	2.32	2.32	1.53%	18,928
Aug 4, 2026	2.37	2.37	2.28	2.29	2.29	-3.59%	25,847
Aug 3, 2026	2.32	2.38	2.32	2.37	2.37	-3.27%	1,857
Jul 31, 2026	2.35	2.51	2.35	2.45	2.45	3.59%	21,651
Jul 30, 2026	2.31	2.46	2.31	2.37	2.37	5.58%	15,487
Jul 29, 2026	2.24	2.24	2.10	2.24	2.24	-1.32%	44,787
Jul 28, 2026	2.41	2.41	2.27	2.27	2.27	-7.35%	13,638
Jul 27, 2026	2.56	2.56	2.45	2.45	2.45	-8.53%	10,026
Jul 24, 2026	2.67	2.73	2.65	2.68	2.68	-1.16%	12,847
Jul 23, 2026	2.64	2.76	2.64	2.71	2.71	10.16%	24,291
Jul 22, 2026	2.33	2.46	2.33	2.46	2.46	1.59%	1,938
Jul 21, 2026	2.53	2.53	2.42	2.42	2.42	-6.16%	27,911
Jul 20, 2026	2.37	2.58	2.37	2.58	2.58	6.65%	20,698
Jul 17, 2026	2.40	2.43	2.36	2.42	2.42	3.39%	5,994
Jul 16, 2026	2.44	2.44	2.32	2.34	2.34	-3.90%	52,086
Jul 15, 2026	2.42	2.45	2.38	2.44	2.44	-3.37%	39,935
Jul 14, 2026	2.52	2.68	2.52	2.52	2.52	-1.82%	21,421
Jul 13, 2026	2.50	2.58	2.43	2.57	2.57	3.15%	19,119
Jul 10, 2026	2.46	2.49	2.42	2.49	2.49	-2.19%	28,091