CARD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.35	2.51	2.35	2.45	2.45	3.59%	21,651
Jul 30, 2026	2.31	2.46	2.31	2.37	2.37	5.58%	15,487
Jul 29, 2026	2.24	2.24	2.10	2.24	2.24	-1.32%	44,787
Jul 28, 2026	2.41	2.41	2.27	2.27	2.27	-7.35%	13,638
Jul 27, 2026	2.56	2.56	2.45	2.45	2.45	-8.53%	10,026
Jul 24, 2026	2.67	2.73	2.65	2.68	2.68	-1.16%	12,847
Jul 23, 2026	2.64	2.76	2.64	2.71	2.71	10.16%	24,291
Jul 22, 2026	2.33	2.46	2.33	2.46	2.46	1.59%	1,938
Jul 21, 2026	2.53	2.53	2.42	2.42	2.42	-6.16%	27,911
Jul 20, 2026	2.37	2.58	2.37	2.58	2.58	6.65%	20,698
Jul 17, 2026	2.40	2.43	2.36	2.42	2.42	3.39%	5,994
Jul 16, 2026	2.44	2.44	2.32	2.34	2.34	-3.90%	52,086
Jul 15, 2026	2.42	2.45	2.38	2.44	2.44	-3.37%	39,935
Jul 14, 2026	2.52	2.68	2.52	2.52	2.52	-1.82%	21,421
Jul 13, 2026	2.50	2.58	2.43	2.57	2.57	3.15%	19,119
Jul 10, 2026	2.46	2.49	2.42	2.49	2.49	-2.19%	28,091
Jul 9, 2026	2.60	2.60	2.54	2.54	2.54	-3.64%	3,293
Jul 8, 2026	2.65	2.71	2.64	2.64	2.64	4.76%	6,980
Jul 7, 2026	2.41	2.53	2.40	2.52	2.52	7.72%	20,669
Jul 6, 2026	2.41	2.48	2.32	2.34	2.34	-2.93%	9,638
Jul 2, 2026	2.36	2.50	2.36	2.41	2.41	-0.82%	6,778
Jul 1, 2026	2.41	2.43	2.33	2.43	2.43	-0.41%	12,775
Jun 30, 2026	2.58	2.58	2.44	2.44	2.44	-3.51%	2,160
Jun 29, 2026	2.66	2.66	2.50	2.53	2.53	-5.40%	26,948
Jun 26, 2026	2.71	2.71	2.59	2.67	2.67	-4.49%	10,210
Jun 25, 2026	2.73	2.81	2.73	2.80	2.80	0.59%	4,206
Jun 24, 2026	2.82	2.84	2.71	2.78	2.78	-2.38%	29,334
Jun 23, 2026	2.88	2.88	2.79	2.85	2.85	2.92%	8,191
Jun 22, 2026	2.69	2.77	2.64	2.77	2.77	5.71%	5,820
Jun 18, 2026	2.75	2.75	2.62	2.62	2.62	-7.56%	17,236
Jun 17, 2026	2.61	2.85	2.61	2.83	2.83	11.50%	17,687
Jun 16, 2026	2.50	2.55	2.48	2.54	2.54	2.50%	2,983
Jun 15, 2026	2.45	2.49	2.38	2.48	2.48	-5.34%	38,809
Jun 12, 2026	2.60	2.76	2.60	2.62	2.62	-0.40%	93,072
Jun 11, 2026	2.84	2.86	2.63	2.63	2.63	-7.71%	24,430
Jun 10, 2026	2.66	2.87	2.66	2.85	2.85	7.72%	9,263
Jun 9, 2026	2.50	2.77	2.50	2.65	2.65	0.62%	35,093
Jun 8, 2026	2.74	2.74	2.57	2.63	2.63	-4.72%	16,807
Jun 5, 2026	2.60	2.82	2.59	2.76	2.76	6.19%	37,571
Jun 4, 2026	2.59	2.62	2.54	2.60	2.60	-0.79%	7,836
Jun 3, 2026	2.68	2.68	2.59	2.62	2.62	1.10%	15,908
Jun 2, 2026	2.54	2.65	2.54	2.59	2.59	3.00%	12,742
Jun 1, 2026	2.53	2.56	2.50	2.52	2.52	3.12%	3,265
May 29, 2026	2.41	2.49	2.39	2.44	2.44	0.41%	7,896
May 28, 2026	2.83	2.93	2.42	2.43	2.43	-3.95%	27,895
May 27, 2026	2.66	2.66	2.52	2.53	2.53	-7.19%	9,724
May 26, 2026	2.74	2.76	2.69	2.73	2.73	-0.96%	13,680
May 22, 2026	2.83	2.83	2.70	2.75	2.75	-5.90%	14,898
May 21, 2026	3.09	3.09	2.88	2.93	2.93	-5.17%	15,954
May 20, 2026	3.35	3.37	3.07	3.09	3.08	-8.38%	9,124