CARD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	2.86	2.86	2.86	2.86	2.86	-7.44%	14,335
Oct 14, 2026	3.08	3.17	3.08	3.09	3.09	3.53%	11,907
Oct 13, 2026	3.06	3.06	2.97	2.99	2.98	-0.96%	5,127
Oct 12, 2026	2.93	3.01	2.93	3.01	3.01	5.00%	659
Oct 9, 2026	2.85	2.89	2.85	2.87	2.87	-0.35%	1,184
Oct 8, 2026	2.99	2.99	2.88	2.88	2.88	-2.55%	4,029
Oct 7, 2026	2.92	2.96	2.92	2.96	2.96	4.05%	2,452
Oct 6, 2026	2.82	2.88	2.82	2.84	2.84	-2.66%	6,031
Oct 5, 2026	2.95	2.96	2.90	2.92	2.92	-1.70%	12,532
Oct 2, 2026	2.90	2.98	2.89	2.97	2.97	0.26%	11,213
Oct 1, 2026	3.06	3.14	2.96	2.96	2.96	-1.96%	43,250
Sep 30, 2026	2.95	3.03	2.95	3.02	3.02	3.79%	22,538
Sep 29, 2026	2.88	2.95	2.85	2.91	2.91	0.68%	14,460
Sep 28, 2026	2.76	2.90	2.76	2.89	2.89	7.00%	30,770
Sep 25, 2026	2.73	2.75	2.67	2.70	2.70	-1.85%	3,596
Sep 24, 2026	2.71	2.79	2.70	2.75	2.75	1.55%	19,939
Sep 23, 2026	2.76	2.76	2.68	2.71	2.71	3.04%	12,735
Sep 22, 2026	2.56	2.63	2.56	2.63	2.63	-1.15%	2,353
Sep 21, 2026	2.64	2.66	2.60	2.66	2.66	-2.46%	14,739
Sep 18, 2026	2.65	2.75	2.65	2.73	2.73	4.95%	36,621
Sep 17, 2026	2.51	2.60	2.48	2.60	2.60	-1.93%	26,602
Sep 16, 2026	2.57	2.69	2.55	2.65	2.65	3.13%	9,528
Sep 15, 2026	2.47	2.57	2.47	2.57	2.57	7.74%	7,538
Sep 14, 2026	2.41	2.44	2.39	2.39	2.39	-1.24%	2,134
Sep 11, 2026	2.36	2.43	2.33	2.42	2.42	-1.43%	22,156
Sep 10, 2026	2.47	2.47	2.41	2.45	2.45	1.45%	14,847
Sep 9, 2026	2.36	2.42	2.35	2.42	2.42	3.43%	7,435
Sep 8, 2026	2.30	2.35	2.30	2.34	2.34	3.55%	52,596
Sep 4, 2026	2.29	2.32	2.25	2.26	2.26	0.01%	19,399
Sep 3, 2026	2.29	2.29	2.23	2.26	2.25	-4.74%	18,575
Sep 2, 2026	2.42	2.42	2.36	2.37	2.37	-2.15%	14,366
Sep 1, 2026	2.36	2.43	2.36	2.42	2.42	5.17%	32,921
Aug 31, 2026	2.33	2.33	2.28	2.30	2.30	-1.92%	6,669
Aug 28, 2026	2.30	2.39	2.30	2.35	2.35	1.30%	11,690
Aug 27, 2026	2.33	2.33	2.30	2.32	2.32	-0.64%	5,045
Aug 26, 2026	2.28	2.36	2.28	2.33	2.33	3.33%	31,348
Aug 25, 2026	2.29	2.31	2.24	2.26	2.25	-2.39%	7,953
Aug 24, 2026	2.27	2.32	2.26	2.31	2.31	2.58%	7,885
Aug 21, 2026	2.28	2.31	2.24	2.25	2.25	-5.02%	18,292
Aug 20, 2026	2.40	2.40	2.37	2.37	2.37	4.48%	4,888
Aug 19, 2026	2.34	2.35	2.27	2.27	2.27	-8.50%	20,239
Aug 18, 2026	2.44	2.49	2.40	2.48	2.48	3.84%	16,590
Aug 17, 2026	2.31	2.39	2.31	2.39	2.39	6.22%	5,321
Aug 14, 2026	2.25	2.28	2.25	2.25	2.25	-0.37%	1,401
Aug 13, 2026	2.30	2.31	2.24	2.26	2.26	-3.35%	17,004
Aug 12, 2026	2.25	2.37	2.25	2.34	2.34	2.41%	17,854
Aug 11, 2026	2.24	2.28	2.24	2.28	2.28	1.31%	4,248
Aug 10, 2026	2.31	2.33	2.25	2.25	2.25	-0.70%	18,054
Aug 7, 2026	2.31	2.31	2.24	2.27	2.27	-4.42%	24,189
Aug 6, 2026	2.32	2.38	2.31	2.37	2.37	2.21%	5,231