MAX Auto Industry 3X Leveraged ETN (CARU)
NYSEARCA: CARU · Real-Time Price · USD
32.74
-0.75 (-2.24%)
At close: Jan 16, 2026, 4:00 PM EST
32.74
0.00 (0.00%)
After-hours: Jan 16, 2026, 4:10 PM EST
CARU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.45% | 33 |
| Jan 14, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -3.92% | 10 |
| Jan 13, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -1.00% | 2 |
| Jan 12, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.31% | 57 |
| Jan 9, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 3.19% | 2 |
| Jan 8, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 4.34% | 3 |
| Jan 7, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.98% | 104 |
| Jan 6, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.61% | 15 |
| Jan 5, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 6.18% | 13 |
| Jan 2, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -2.00% | 29 |
| Dec 31, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -3.06% | 9 |
| Dec 30, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -2.61% | 5 |
| Dec 29, 2025 | 33.20 | 33.20 | 33.01 | 33.01 | 33.01 | -4.00% | 310 |
| Dec 26, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -1.96% | 11 |
| Dec 24, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 1.75% | 6 |
| Dec 23, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -1.74% | 44 |
| Dec 22, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -1.52% | 4 |
| Dec 19, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 1.84% | 16 |
| Dec 18, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 6.45% | 5 |
| Dec 17, 2025 | 33.19 | 33.19 | 32.86 | 32.86 | 32.86 | -5.92% | 202 |
| Dec 16, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.70% | 17 |
| Dec 15, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.17 | 0.82% | 8 |
| Dec 12, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.07% | 113 |
| Dec 11, 2025 | 34.37 | 34.92 | 34.37 | 34.92 | 34.92 | -0.35% | 284 |
| Dec 10, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 6.25% | 166 |
| Dec 9, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -1.56% | 18 |
| Dec 8, 2025 | 33.80 | 33.90 | 33.50 | 33.50 | 33.50 | 1.52% | 2,613 |
| Dec 5, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.70% | 14 |
| Dec 4, 2025 | 33.27 | 33.27 | 32.45 | 33.23 | 33.23 | 2.97% | 2,695 |
| Dec 3, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 5.76% | 217 |
| Dec 2, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 4.55% | 83 |
| Dec 1, 2025 | 30.17 | 30.17 | 29.05 | 29.19 | 29.19 | -5.58% | 564 |
| Nov 28, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 4.02% | 8 |
| Nov 26, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 2.95% | 18 |
| Nov 25, 2025 | 28.41 | 28.86 | 28.41 | 28.86 | 28.86 | 7.77% | 1,015 |
| Nov 24, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 5.95% | 6 |
| Nov 21, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 6.33% | 161 |
| Nov 20, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.77 | -6.51% | 113 |
| Nov 19, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.17% | 15 |
| Nov 18, 2025 | 24.88 | 25.39 | 24.88 | 25.39 | 25.39 | -0.55% | 205 |
| Nov 17, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -4.96% | 283 |
| Nov 14, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -4.31% | 3 |
| Nov 13, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -7.57% | 3 |
| Nov 12, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.08% | 216 |
| Nov 11, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 4.32% | 48 |
| Nov 10, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 5.86% | 9 |
| Nov 7, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 2.81% | 33 |
| Nov 6, 2025 | 28.48 | 28.48 | 26.67 | 27.04 | 27.04 | -7.41% | 961 |
| Nov 5, 2025 | 28.72 | 29.20 | 28.72 | 29.20 | 29.20 | 10.63% | 459 |
| Nov 4, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -7.37% | 25 |