MAX Auto Industry 3X Leveraged ETN (CARU)
NYSEARCA: CARU · Real-Time Price · USD
34.30
+0.90 (2.69%)
At close: Sep 15, 2025, 4:00 PM EDT
34.30
0.00 (0.00%)
After-hours: Sep 15, 2025, 8:00 PM EDT
CARU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 2.69% | 22 |
| Sep 12, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.02% | 117 |
| Sep 11, 2025 | 33.52 | 33.52 | 33.39 | 33.39 | 33.39 | 6.87% | 212 |
| Sep 10, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -3.27% | 8 |
| Sep 9, 2025 | 31.63 | 32.30 | 31.63 | 32.30 | 32.30 | 0.24% | 183 |
| Sep 8, 2025 | 32.03 | 32.23 | 32.03 | 32.23 | 32.23 | -0.51% | 108 |
| Sep 5, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 3.87% | 4 |
| Sep 4, 2025 | 30.04 | 31.18 | 30.04 | 31.18 | 31.18 | 2.35% | 103 |
| Sep 3, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.53% | 16 |
| Sep 2, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -4.62% | 22 |
| Aug 29, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -3.59% | 14 |
| Aug 28, 2025 | 32.14 | 32.96 | 32.14 | 32.96 | 32.96 | 0.03% | 166 |
| Aug 27, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.49% | 10 |
| Aug 26, 2025 | 32.39 | 32.78 | 32.39 | 32.78 | 32.78 | 2.21% | 168 |
| Aug 25, 2025 | 31.53 | 32.07 | 31.53 | 32.07 | 32.07 | 2.07% | 222 |
| Aug 22, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 10.10% | 13 |
| Aug 21, 2025 | 28.17 | 28.54 | 28.17 | 28.54 | 28.54 | -2.04% | 109 |
| Aug 20, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -2.63% | 10 |
| Aug 19, 2025 | 30.29 | 30.29 | 29.93 | 29.93 | 29.93 | -0.44% | 128 |
| Aug 18, 2025 | 29.81 | 30.06 | 29.81 | 30.06 | 30.06 | 2.05% | 715 |
| Aug 15, 2025 | 29.56 | 29.56 | 29.45 | 29.45 | 29.45 | -0.38% | 113 |
| Aug 14, 2025 | 29.33 | 29.57 | 29.33 | 29.57 | 29.57 | -3.79% | 249 |
| Aug 13, 2025 | 29.91 | 30.73 | 29.91 | 30.73 | 30.73 | 5.51% | 132 |
| Aug 12, 2025 | 28.39 | 29.13 | 28.39 | 29.13 | 29.13 | 2.47% | 106 |
| Aug 11, 2025 | 28.37 | 28.61 | 28.32 | 28.42 | 28.42 | 2.16% | 361 |
| Aug 8, 2025 | 27.94 | 27.94 | 27.82 | 27.82 | 27.82 | -0.50% | 203 |
| Aug 7, 2025 | 27.60 | 27.96 | 27.56 | 27.96 | 27.96 | 0.49% | 312 |
| Aug 6, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 1.64% | 111 |
| Aug 5, 2025 | 27.24 | 27.38 | 27.24 | 27.38 | 27.38 | 1.43% | 234 |
| Aug 4, 2025 | 26.62 | 27.01 | 26.62 | 26.99 | 26.99 | 1.45% | 209 |
| Aug 1, 2025 | 26.38 | 26.61 | 26.38 | 26.61 | 26.61 | -4.56% | 229 |
| Jul 31, 2025 | 29.58 | 29.58 | 27.88 | 27.88 | 27.88 | 1.55% | 325 |
| Jul 30, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -3.38% | 62 |
| Jul 29, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -4.69% | 32 |
| Jul 28, 2025 | 30.02 | 30.02 | 29.81 | 29.81 | 29.81 | -2.35% | 590 |
| Jul 25, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 2.97% | 153 |
| Jul 24, 2025 | 30.63 | 30.63 | 29.65 | 29.65 | 29.65 | -8.01% | 467 |
| Jul 23, 2025 | 31.39 | 32.23 | 31.39 | 32.23 | 32.23 | 4.44% | 535 |
| Jul 22, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 3.63% | 113 |
| Jul 21, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.52% | 66 |
| Jul 18, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.58% | 26 |
| Jul 17, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 4.25% | 22 |
| Jul 16, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.01% | 326 |
| Jul 15, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -4.77% | 25 |
| Jul 14, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.98% | 8 |
| Jul 11, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -2.45% | 111 |
| Jul 10, 2025 | 30.11 | 30.13 | 30.11 | 30.13 | 30.13 | 2.74% | 289 |
| Jul 9, 2025 | 29.34 | 29.34 | 29.32 | 29.32 | 29.32 | 1.84% | 226 |
| Jul 8, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.81% | 205 |
| Jul 7, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -4.62% | 131 |