Skip to main content
logo
MAX Auto Industry 3X Leveraged ETN (CARU)
NYSEARCA: CARU · Real-Time Price · USD
17.64
+1.28 (7.84%)
Oct 15, 2026, 4:00 PM EDT - Market closed

CARU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202616.6517.6416.6517.6417.647.87%7,131
Oct 14, 202616.3616.3616.3616.3616.36-4.11%146
Oct 13, 202617.0617.0617.0617.0617.060.99%15
Oct 12, 202616.8916.8916.8916.8916.89-5.26%91
Oct 9, 202617.8317.8317.8317.8317.830.53%10
Oct 8, 202617.7317.7317.7317.7317.732.35%23
Oct 7, 202617.3317.3317.3317.3317.33-4.08%46
Oct 6, 202618.0118.0617.8918.0618.062.59%513
Oct 5, 202617.6117.6117.6117.6117.611.63%89
Oct 2, 202617.3317.3317.3317.3317.33-0.42%20
Oct 1, 202616.4717.4016.4717.4017.401.87%2,015
Sep 30, 202617.0817.0817.0817.0817.08-3.88%699
Sep 29, 202617.8317.8317.7717.7717.77-0.41%278
Sep 28, 202618.5918.5917.8417.8417.84-7.44%221
Sep 25, 202619.2119.2819.2119.2819.282.02%127
Sep 24, 202618.9018.9018.9018.9018.90-1.62%70
Sep 23, 202618.8819.2118.8819.2119.21-3.11%636
Sep 22, 202619.8319.8319.8319.8319.831.14%128
Sep 21, 202619.5319.6119.5319.6019.602.38%259
Sep 18, 202619.5719.5719.1519.1519.15-5.30%243
Sep 17, 202620.2220.2220.2220.2220.222.14%583
Sep 16, 202620.6020.6019.5019.7919.79-3.24%1,591
Sep 15, 202620.6620.6620.4620.4620.46-7.32%305
Sep 14, 202622.0722.0722.0722.0722.071.02%699
Sep 11, 202621.8521.8521.8521.8521.850.85%51
Sep 10, 202621.8321.8321.6621.6621.66-1.57%700
Sep 9, 202622.0122.0122.0122.0122.01-3.41%55
Sep 8, 202622.6922.7922.6922.7922.79-3.27%248
Sep 4, 202623.5623.5623.5623.5623.56-0.07%138
Sep 3, 202623.4323.8123.4323.5823.574.57%2,338
Sep 2, 202622.5522.5522.5522.5522.551.93%19
Sep 1, 202622.5522.5622.1222.1222.12-4.83%13,133
Aug 31, 202623.2423.2423.2423.2423.241.42%66
Aug 28, 202622.9222.9222.9222.9222.92-1.00%54
Aug 27, 202623.1523.1523.1523.1523.151.06%25
Aug 26, 202622.9122.9122.9122.9122.91-3.62%22
Aug 25, 202623.7723.7723.7723.7723.772.20%19
Aug 24, 202623.2623.2623.2623.2623.26-2.65%41
Aug 21, 202623.8923.8923.8923.8923.894.79%117
Aug 20, 202622.1122.8022.1122.8022.80-4.70%905
Aug 19, 202623.9223.9223.9223.9223.928.83%55
Aug 18, 202621.9821.9821.9821.9821.98-4.22%184
Aug 17, 202624.0824.0822.9522.9522.95-6.12%2,045
Aug 14, 202624.4524.4524.4524.4524.440.69%79
Aug 13, 202623.9024.2823.9024.2824.282.78%1,621
Aug 12, 202623.6223.6223.6223.6223.62-2.54%1,102
Aug 11, 202624.2424.2424.2424.2424.24-1.21%34
Aug 10, 202624.5324.5324.5324.5324.530.46%16
Aug 7, 202623.9824.4223.9824.4224.424.47%1,439
Aug 6, 202623.3823.3823.3823.3823.37-2.13%20