Skip to main content
logo
MAX Auto Industry 3X Leveraged ETN (CARU)
NYSEARCA: CARU · Real-Time Price · USD
23.47
+0.46 (2.02%)
Jul 10, 2026, 4:00 PM EDT - Market closed

CARU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202624.1024.1023.4823.4823.472.01%177
Jul 9, 202622.7623.0122.7623.0123.013.51%227
Jul 8, 202621.6222.2321.6222.2322.23-4.26%346
Jul 7, 202624.1124.1123.2223.2223.22-8.67%227
Jul 6, 202625.3825.4325.3825.4325.433.67%160
Jul 2, 202624.7924.7923.7224.5324.53-0.09%811
Jul 1, 202624.9925.3824.5524.5524.550.69%330
Jun 30, 202623.6524.3823.6524.3824.383.60%523
Jun 29, 202623.5023.7223.1523.5323.536.33%654
Jun 26, 202622.3722.7621.9322.1322.133.29%1,307
Jun 25, 202621.4321.4321.4321.4321.43-0.50%200
Jun 24, 202621.5321.5321.5321.5321.532.40%687
Jun 23, 202621.0321.0321.0321.0321.03-3.02%174
Jun 22, 202622.4222.4221.6821.6821.68-5.08%951
Jun 18, 202622.9022.9022.8422.8422.846.21%376
Jun 17, 202623.1523.1921.5121.5121.51-10.69%932
Jun 16, 202624.4224.4224.0824.0824.08-2.37%275
Jun 15, 202625.3525.3524.6724.6724.675.05%726
Jun 12, 202622.7623.4822.3823.4823.480.30%490
Jun 11, 202621.8723.4121.7423.4123.418.22%1,829
Jun 10, 202622.0922.0921.6421.6421.64-8.32%824
Jun 9, 202622.8923.6022.8923.6023.60-0.56%288
Jun 8, 202624.0924.1923.7323.7323.734.52%612
Jun 5, 202622.8822.8822.7122.7122.71-6.19%229
Jun 4, 202624.2124.2124.2124.2124.210.92%9
Jun 3, 202624.0124.0123.9923.9923.99-1.30%1,124
Jun 2, 202624.0924.3024.0924.3024.30-3.14%270
Jun 1, 202625.1825.1825.0925.0925.09-3.39%248
May 29, 202626.0626.0625.9725.9725.97-0.05%323
May 28, 202624.9425.9924.9425.9925.994.38%549
May 27, 202624.6624.9024.5924.9024.906.47%528
May 26, 202623.2523.7623.2523.3823.380.64%1,305
May 22, 202622.7723.2322.7723.2323.236.36%896
May 21, 202621.6321.8421.6321.8421.844.77%264
May 20, 202619.6820.9019.4920.8520.858.26%1,348
May 19, 202619.2619.2619.2619.2619.26-4.38%68
May 18, 202620.1420.1420.1420.1420.14-2.75%25
May 15, 202622.5622.5620.7120.7120.71-12.12%331
May 14, 202624.0424.0423.5723.5723.563.43%768
May 13, 202622.7822.7822.7822.7822.781.56%58
May 12, 202622.4322.4322.4322.4322.43-2.97%120
May 11, 202623.1223.4522.8923.1223.12-5.37%1,411
May 8, 202624.4324.4324.4324.4324.431.23%263
May 7, 202624.1324.1324.1324.1324.131.20%29
May 6, 202623.4824.1023.4823.8523.856.24%266
May 5, 202622.7022.7022.4522.4522.451.30%114
May 4, 202623.2123.2422.1622.1622.16-5.58%1,948
May 1, 202624.4624.6223.4723.4723.47-6.03%340
Apr 30, 202623.4425.0123.3724.9724.976.47%957
Apr 29, 202624.0824.0823.4523.4523.45-2.34%173