Skip to main content
logo
Simplify China A Shares PLUS Income ETF (CAS)
NYSEARCA: CAS · Real-Time Price · USD
24.36
-0.81 (-3.21%)
At close: Mar 20, 2026, 4:00 PM EDT
24.36
0.00 (0.00%)
After-hours: Mar 20, 2026, 4:10 PM EDT

CAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202624.6224.6224.3724.37--3.18%2,780
Mar 19, 202625.0425.1725.0425.1725.17-0.62%1,532
Mar 18, 202625.5125.5125.3325.3325.33-1.05%842
Mar 17, 202625.6125.6125.6025.6025.60-1.33%837
Mar 16, 202625.9425.9425.9425.9425.940.20%126
Mar 13, 202626.1626.1625.8925.8925.89-1.01%1,016
Mar 12, 202626.1826.1826.1426.1526.15-0.92%1,308
Mar 11, 202626.4026.4026.4026.4026.400.16%19
Mar 10, 202626.5426.5426.3426.3526.351.08%550
Mar 9, 202626.0726.0726.0726.0726.070.80%34
Mar 6, 202625.8425.8725.8425.8725.870.11%237
Mar 5, 202625.8425.8425.8425.8425.84-0.57%203
Mar 4, 202625.9925.9925.9925.9925.991.62%85
Mar 3, 202625.7225.7225.5725.5725.57-4.96%2,303
Mar 2, 202626.8726.9126.8626.9126.91-0.70%2,131
Feb 27, 202627.1027.1027.1027.1027.100.89%53
Feb 26, 202627.0027.0026.7426.8626.86-0.91%478
Feb 25, 202627.1127.1127.1127.1127.101.96%35
Feb 24, 202626.5326.5926.5326.5926.58-0.43%438
Feb 23, 202626.7126.7126.7026.7026.55-0.30%368
Feb 20, 202626.3926.8226.3926.7826.630.84%784
Feb 19, 202626.5626.5626.5626.5626.41-0.49%25
Feb 18, 202626.6926.6926.6926.6926.540.66%110
Feb 17, 202626.3926.5626.3926.5126.360.69%2,684
Feb 13, 202626.3226.3326.3126.3326.18-0.29%941
Feb 12, 202626.4226.4526.3826.4126.26-0.47%815
Feb 11, 202626.4326.5426.4326.5326.38-0.23%445
Feb 10, 202626.6626.6826.5926.5926.44-0.55%865
Feb 9, 202626.7426.7426.7026.7426.591.58%1,027
Feb 6, 202626.3226.3226.3226.3226.182.46%226
Feb 5, 202625.7025.7025.6625.6925.55-1.72%1,507
Feb 4, 202626.1426.1426.1426.1425.99-0.13%186
Feb 3, 202626.2826.2826.1726.1726.021.72%487
Feb 2, 202625.8525.8525.7325.7325.59-2.12%2,793
Jan 30, 202626.4226.4226.2926.2926.14-1.72%765
Jan 29, 202626.6526.7526.6526.7526.60-0.59%3,068
Jan 28, 202626.9426.9426.8626.9126.75-0.48%1,268
Jan 27, 202626.9127.0426.8827.0426.88-0.07%1,081
Jan 26, 202627.0727.1127.0527.0526.70-0.74%1,464
Jan 23, 202627.1327.2527.1327.2526.901.21%661
Jan 22, 202627.0227.0226.9326.9326.580.62%735
Jan 21, 202626.6626.8226.6626.7626.422.06%1,188
Jan 20, 202626.4026.4026.2226.2225.88-0.96%731
Jan 16, 202626.6826.6826.4826.4826.13-1.09%867
Jan 15, 202626.7726.7826.7726.7726.420.79%729
Jan 14, 202626.5826.5926.5626.5626.21-0.19%1,811
Jan 13, 202626.6526.6826.5626.6126.27-2.34%5,678
Jan 12, 202627.1927.2627.1927.2526.892.48%1,230
Jan 9, 202626.4826.5926.4826.5926.241.80%756
Jan 8, 202626.1226.1226.1226.1225.780.54%56