CAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	30.22	30.22	30.22	30.22	30.22	-0.40%	1
Jul 31, 2025	30.34	30.34	30.34	30.34	30.34	-1.32%	22
Jul 30, 2025	30.75	30.75	30.75	30.75	30.75	-1.79%	106
Jul 29, 2025	31.33	31.33	31.31	31.31	31.31	0.63%	1,124
Jul 28, 2025	31.12	31.12	31.12	31.12	31.12	-0.67%	-
Jul 25, 2025	31.32	31.32	31.32	31.32	31.32	-0.19%	10
Jul 24, 2025	31.38	31.38	31.38	31.38	31.38	0.83%	10
Jul 23, 2025	31.13	31.13	31.13	31.13	31.13	0.15%	26
Jul 22, 2025	31.08	31.08	31.08	31.08	31.08	0.83%	8
Jul 21, 2025	30.82	30.82	30.82	30.82	30.82	1.20%	60
Jul 18, 2025	30.46	30.46	30.46	30.46	30.46	-0.51%	55
Jul 17, 2025	30.61	30.61	30.61	30.61	30.61	2.21%	39
Jul 16, 2025	29.95	29.95	29.95	29.95	29.95	-0.41%	26
Jul 15, 2025	30.08	30.08	30.08	30.08	30.08	-0.93%	61
Jul 14, 2025	30.36	30.36	30.36	30.36	30.36	0.60%	-
Jul 11, 2025	30.18	30.18	30.18	30.18	30.18	-0.84%	17
Jul 10, 2025	30.44	30.44	30.44	30.44	30.44	0.68%	96
Jul 9, 2025	30.23	30.23	30.23	30.23	30.23	0.41%	10
Jul 8, 2025	30.11	30.11	30.11	30.11	30.11	0.26%	2,121
Jul 7, 2025	30.02	30.10	29.99	30.03	30.03	-3.40%	2,121
Jul 3, 2025	30.68	31.08	30.68	31.08	31.08	3.50%	565
Jul 2, 2025	30.03	30.03	30.03	30.03	30.03	-0.16%	4
Jul 1, 2025	30.08	30.08	30.08	30.08	30.08	-0.51%	54
Jun 30, 2025	30.04	30.24	29.99	30.24	30.24	2.57%	1,510
Jun 27, 2025	29.48	29.48	29.48	29.48	29.48	0.84%	79
Jun 26, 2025	29.23	29.23	29.23	29.23	29.23	0.96%	77
Jun 25, 2025	28.95	28.95	28.95	28.95	28.95	0.07%	15
Jun 24, 2025	28.93	28.93	28.93	28.93	28.70	2.92%	1
Jun 23, 2025	28.11	28.11	28.11	28.11	27.88	1.54%	47
Jun 20, 2025	27.69	27.69	27.69	27.69	27.46	-2.03%	2
Jun 18, 2025	28.26	28.26	28.26	28.26	28.03	-0.77%	1
Jun 17, 2025	28.48	28.48	28.48	28.48	28.24	-0.83%	14
Jun 16, 2025	28.72	28.72	28.72	28.72	28.48	0.89%	6
Jun 13, 2025	28.68	28.68	28.46	28.46	28.23	-1.92%	1,009
Jun 12, 2025	29.03	29.03	29.02	29.02	28.78	0.35%	107
Jun 11, 2025	28.91	28.92	28.91	28.92	28.68	0.29%	692
Jun 10, 2025	28.84	28.84	28.84	28.84	28.60	-1.24%	2
Jun 9, 2025	29.20	29.20	29.20	29.20	28.96	0.88%	47
Jun 6, 2025	28.81	28.95	28.81	28.94	28.70	0.42%	1,561
Jun 5, 2025	28.82	28.82	28.82	28.82	28.58	-0.01%	3
Jun 4, 2025	28.82	28.82	28.82	28.82	28.59	0.80%	6
Jun 3, 2025	28.59	28.59	28.59	28.59	28.36	1.33%	5
Jun 2, 2025	28.14	28.22	28.14	28.22	27.99	0.52%	201
May 30, 2025	28.07	28.07	28.07	28.07	27.84	-1.73%	2
May 29, 2025	28.57	28.57	28.57	28.57	28.33	1.42%	157
May 28, 2025	28.17	28.17	28.17	28.17	27.94	-1.30%	53
May 27, 2025	28.32	28.54	28.32	28.54	28.30	1.91%	763
May 23, 2025	28.00	28.00	28.00	28.00	27.77	-1.77%	23
May 22, 2025	28.51	28.51	28.51	28.51	28.27	-0.91%	1,188
May 21, 2025	28.86	28.92	28.77	28.77	28.53	-1.35%	1,188