CAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	36.21	36.21	36.21	36.21	-	-0.38%	166
Oct 27, 2025	36.35	36.35	36.35	36.35	36.35	2.66%	35
Oct 24, 2025	35.41	35.41	35.41	35.41	35.41	2.25%	46
Oct 23, 2025	34.63	34.63	34.63	34.63	34.63	0.99%	149
Oct 22, 2025	34.29	34.29	34.29	34.29	34.29	-0.56%	47
Oct 21, 2025	34.48	34.48	34.48	34.48	34.48	0.32%	198
Oct 20, 2025	34.32	34.37	34.32	34.37	34.37	1.23%	353
Oct 17, 2025	33.95	33.95	33.95	33.95	33.95	-1.72%	52
Oct 16, 2025	34.55	34.55	34.55	34.55	34.55	-0.75%	89
Oct 15, 2025	34.81	34.81	34.81	34.81	34.81	1.46%	388
Oct 14, 2025	34.31	34.31	34.31	34.31	34.31	-1.70%	7
Oct 13, 2025	34.90	34.90	34.90	34.90	34.90	4.36%	29
Oct 10, 2025	33.44	33.44	33.44	33.44	33.44	-5.30%	41
Oct 9, 2025	35.40	35.40	35.23	35.31	35.31	-0.18%	705
Oct 8, 2025	35.38	35.38	35.38	35.38	35.38	0.29%	127
Oct 7, 2025	35.27	35.27	35.27	35.27	35.27	-0.63%	91
Oct 6, 2025	35.49	35.49	35.49	35.49	35.49	0.25%	92
Oct 3, 2025	35.41	35.41	35.41	35.41	35.41	-0.40%	50
Oct 2, 2025	35.55	35.55	35.55	35.55	35.55	0.45%	69
Oct 1, 2025	35.39	35.39	35.39	35.39	35.39	0.27%	32
Sep 30, 2025	35.29	35.29	35.29	35.29	35.29	1.00%	131
Sep 29, 2025	34.94	34.94	34.94	34.94	34.94	2.00%	106
Sep 26, 2025	34.26	34.26	34.26	34.26	34.26	-1.11%	741
Sep 25, 2025	34.55	34.64	34.55	34.64	34.64	-1.69%	136
Sep 24, 2025	35.32	35.32	35.24	35.24	34.73	0.11%	170
Sep 23, 2025	35.20	35.20	35.20	35.20	34.69	-0.77%	574
Sep 22, 2025	35.47	35.47	35.47	35.47	34.96	1.09%	84
Sep 19, 2025	35.09	35.09	35.09	35.09	34.59	-0.35%	5
Sep 18, 2025	35.21	35.21	35.21	35.21	34.71	-1.39%	27
Sep 17, 2025	35.71	35.71	35.71	35.71	35.20	0.78%	84
Sep 16, 2025	35.43	35.43	35.43	35.43	34.92	0.18%	4
Sep 15, 2025	35.37	35.37	35.37	35.37	34.86	0.45%	44
Sep 12, 2025	35.17	35.21	35.17	35.21	34.71	-1.01%	284
Sep 11, 2025	35.56	35.56	35.56	35.56	35.06	4.55%	84
Sep 10, 2025	34.02	34.02	34.02	34.02	33.53	0.06%	15
Sep 9, 2025	33.99	33.99	33.99	33.99	33.51	-0.88%	-
Sep 8, 2025	34.30	34.30	34.30	34.30	33.81	1.11%	24
Sep 5, 2025	33.92	33.92	33.92	33.92	33.44	3.09%	16
Sep 4, 2025	32.91	32.91	32.91	32.91	32.44	-1.97%	125
Sep 3, 2025	33.57	33.57	33.57	33.57	33.09	-0.99%	51
Sep 2, 2025	33.90	33.90	33.90	33.90	33.42	-1.87%	53
Aug 29, 2025	34.55	34.55	34.55	34.55	34.06	0.09%	179
Aug 28, 2025	34.52	34.52	34.52	34.52	34.03	2.44%	179
Aug 27, 2025	33.59	33.70	33.59	33.70	33.22	-1.91%	130
Aug 26, 2025	34.35	34.35	34.35	34.35	33.86	0.21%	42
Aug 25, 2025	34.43	34.43	34.28	34.28	33.79	-0.08%	553
Aug 22, 2025	34.31	34.31	34.31	34.31	33.82	4.27%	31
Aug 21, 2025	32.90	32.90	32.90	32.90	32.44	-0.81%	16
Aug 20, 2025	33.17	33.17	33.17	33.17	32.70	1.69%	9
Aug 19, 2025	32.62	32.62	32.62	32.62	32.16	-1.18%	5