CAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	29.48	29.48	29.48	29.48	29.48	0.84%	79
Jun 26, 2025	29.23	29.23	29.23	29.23	29.23	0.96%	77
Jun 25, 2025	28.95	28.95	28.95	28.95	28.95	0.07%	15
Jun 24, 2025	28.93	28.93	28.93	28.93	28.70	2.92%	1
Jun 23, 2025	28.11	28.11	28.11	28.11	27.88	1.54%	47
Jun 20, 2025	27.69	27.69	27.69	27.69	27.46	-2.03%	2
Jun 18, 2025	28.26	28.26	28.26	28.26	28.03	-0.77%	1
Jun 17, 2025	28.48	28.48	28.48	28.48	28.24	-0.83%	14
Jun 16, 2025	28.72	28.72	28.72	28.72	28.48	0.89%	6
Jun 13, 2025	28.68	28.68	28.46	28.46	28.23	-1.92%	1,009
Jun 12, 2025	29.03	29.03	29.02	29.02	28.78	0.35%	107
Jun 11, 2025	28.91	28.92	28.91	28.92	28.68	0.29%	692
Jun 10, 2025	28.84	28.84	28.84	28.84	28.60	-1.24%	2
Jun 9, 2025	29.20	29.20	29.20	29.20	28.96	0.88%	47
Jun 6, 2025	28.81	28.95	28.81	28.94	28.70	0.42%	1,561
Jun 5, 2025	28.82	28.82	28.82	28.82	28.58	-0.01%	3
Jun 4, 2025	28.82	28.82	28.82	28.82	28.59	0.80%	6
Jun 3, 2025	28.59	28.59	28.59	28.59	28.36	1.33%	5
Jun 2, 2025	28.14	28.22	28.14	28.22	27.99	0.52%	201
May 30, 2025	28.07	28.07	28.07	28.07	27.84	-1.73%	2
May 29, 2025	28.57	28.57	28.57	28.57	28.33	1.42%	157
May 28, 2025	28.17	28.17	28.17	28.17	27.94	-1.30%	53
May 27, 2025	28.32	28.54	28.32	28.54	28.30	1.91%	763
May 23, 2025	28.00	28.00	28.00	28.00	27.77	-1.77%	23
May 22, 2025	28.51	28.51	28.51	28.51	28.27	-0.91%	1,188
May 21, 2025	28.86	28.92	28.77	28.77	28.53	-1.35%	1,188
May 20, 2025	29.28	29.28	29.16	29.16	28.92	-1.05%	123
May 19, 2025	29.31	29.47	29.30	29.47	29.23	0.65%	1,620
May 16, 2025	28.91	29.28	28.81	29.28	29.04	1.23%	2,157
May 15, 2025	28.78	28.99	28.78	28.93	28.69	-1.62%	1,789
May 14, 2025	29.37	29.40	29.37	29.40	29.16	-0.38%	481
May 13, 2025	29.51	29.51	29.51	29.51	29.27	2.04%	111
May 12, 2025	28.65	28.92	28.65	28.92	28.69	5.09%	2,718
May 9, 2025	27.55	27.55	27.52	27.52	27.30	-1.52%	221
May 8, 2025	28.00	28.10	27.95	27.95	27.72	1.51%	494
May 7, 2025	27.53	27.53	27.53	27.53	27.30	-0.96%	34
May 6, 2025	27.78	27.80	27.78	27.80	27.57	1.43%	239
May 5, 2025	27.41	27.41	27.41	27.41	27.18	-1.07%	317
May 2, 2025	27.70	27.70	27.70	27.70	27.47	3.24%	156
May 1, 2025	27.10	27.10	26.83	26.83	26.61	-0.07%	239
Apr 30, 2025	26.71	26.85	26.71	26.85	26.63	0.60%	188
Apr 29, 2025	26.69	26.69	26.69	26.69	26.47	0.29%	1
Apr 28, 2025	26.60	26.61	26.55	26.61	26.39	-0.74%	215
Apr 25, 2025	26.81	26.81	26.81	26.81	26.59	-0.24%	4
Apr 24, 2025	26.88	26.88	26.88	26.88	26.66	2.36%	-
Apr 23, 2025	26.26	26.26	26.26	26.26	26.04	0.23%	-
Apr 22, 2025	26.16	26.20	26.16	26.20	25.98	1.19%	298
Apr 21, 2025	25.89	25.89	25.89	25.89	25.68	1.65%	1
Apr 17, 2025	25.47	25.47	25.47	25.47	25.26	-0.31%	-
Apr 16, 2025	25.58	25.58	25.55	25.55	25.34	-1.44%	130