CAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	26.65	26.73	26.65	26.76	-	0.30%	2,714
Aug 7, 2026	26.45	26.76	26.45	26.68	26.68	2.23%	1,721
Aug 6, 2026	26.21	26.21	26.08	26.10	26.10	0.31%	1,609
Aug 5, 2026	26.53	26.55	26.02	26.02	26.02	0.01%	1,637
Aug 4, 2026	25.55	26.01	25.55	26.01	26.01	5.62%	931
Aug 3, 2026	24.32	24.63	24.32	24.63	24.63	0.81%	1,621
Jul 31, 2026	24.28	24.43	24.28	24.43	24.43	1.08%	2,736
Jul 30, 2026	23.83	24.17	23.83	24.17	24.17	0.59%	1,418
Jul 29, 2026	24.07	24.23	24.03	24.03	24.03	-0.77%	1,628
Jul 28, 2026	24.10	24.28	24.10	24.21	24.21	-2.27%	1,229
Jul 27, 2026	25.26	25.30	25.21	25.28	24.78	2.34%	2,326
Jul 24, 2026	24.79	24.89	24.70	24.70	24.21	-1.99%	1,283
Jul 23, 2026	25.28	25.28	25.20	25.20	24.70	-0.62%	140
Jul 22, 2026	25.42	25.45	25.36	25.36	24.86	-0.83%	2,469
Jul 21, 2026	25.33	25.86	25.33	25.57	25.06	4.56%	1,085
Jul 20, 2026	24.55	24.60	24.46	24.46	23.97	-1.48%	1,192
Jul 17, 2026	24.93	24.93	24.69	24.82	24.33	-4.59%	3,162
Jul 16, 2026	26.04	26.19	25.97	26.02	25.50	-3.09%	2,164
Jul 15, 2026	26.78	26.89	26.76	26.85	26.32	-0.74%	3,216
Jul 14, 2026	27.02	27.05	26.98	27.05	26.51	2.61%	2,007
Jul 13, 2026	26.58	26.58	26.35	26.36	25.84	-4.63%	3,763
Jul 10, 2026	27.58	27.68	27.58	27.64	27.09	-0.94%	1,493
Jul 9, 2026	27.75	27.90	27.75	27.90	27.35	3.47%	1,140
Jul 8, 2026	26.89	26.97	26.78	26.97	26.43	-1.70%	2,409
Jul 7, 2026	27.73	27.73	27.43	27.43	26.89	-2.38%	2,428
Jul 6, 2026	27.91	28.10	27.90	28.10	27.55	0.26%	1,146
Jul 2, 2026	28.33	28.33	27.89	28.03	27.48	-3.51%	3,777
Jul 1, 2026	29.03	29.14	28.98	29.05	28.47	-0.09%	5,094
Jun 30, 2026	28.89	29.08	28.89	29.08	28.50	2.95%	1,326
Jun 29, 2026	27.94	28.24	27.94	28.24	27.68	0.39%	5,576
Jun 26, 2026	28.06	28.17	27.90	28.13	27.58	-1.59%	3,078
Jun 25, 2026	28.74	28.74	28.55	28.59	28.02	1.45%	2,204
Jun 24, 2026	28.29	28.43	28.13	28.28	27.62	0.02%	12,508
Jun 23, 2026	28.29	28.39	28.16	28.27	27.62	-2.90%	11,492
Jun 22, 2026	29.22	29.22	29.12	29.12	28.44	2.02%	2,316
Jun 18, 2026	28.57	28.57	28.53	28.54	27.88	1.68%	3,421
Jun 17, 2026	28.27	28.40	28.07	28.07	27.42	-0.32%	4,690
Jun 16, 2026	28.28	28.28	28.16	28.16	27.50	0.18%	446
Jun 15, 2026	28.15	28.19	28.11	28.11	27.45	4.05%	938
Jun 12, 2026	26.88	27.13	26.88	27.01	26.38	0.45%	608
Jun 11, 2026	26.38	26.89	26.38	26.89	26.27	1.96%	523
Jun 10, 2026	26.58	26.58	26.38	26.38	25.76	-0.67%	361
Jun 9, 2026	26.55	26.55	26.55	26.55	25.94	1.29%	283
Jun 8, 2026	26.23	26.23	26.19	26.21	25.60	-1.75%	741
Jun 5, 2026	27.04	27.04	26.68	26.68	26.06	-3.01%	3,375
Jun 4, 2026	27.41	27.51	27.41	27.51	26.87	0.05%	1,908
Jun 3, 2026	27.67	27.67	27.49	27.50	26.86	-0.49%	8,079
Jun 2, 2026	27.55	27.63	27.53	27.63	26.99	1.46%	1,501
Jun 1, 2026	27.06	27.33	27.06	27.23	26.60	-1.14%	5,316
May 29, 2026	27.55	27.63	27.52	27.55	26.91	-1.47%	3,642