American Century California Municipal Bond ETF (CATF)
NYSEARCA: CATF · Real-Time Price · USD
49.54
+0.16 (0.32%)
Mar 31, 2025, 3:54 PM EDT - Market closed
CATF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.28% | 4 |
| Mar 31, 2025 | 49.43 | 49.43 | 49.40 | 49.40 | 49.26 | 0.03% | 219 |
| Mar 28, 2025 | 49.36 | 49.38 | 49.33 | 49.38 | 49.25 | 0.46% | 709 |
| Mar 27, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.02 | -0.31% | 3 |
| Mar 26, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.18 | -0.44% | 2 |
| Mar 25, 2025 | 49.55 | 49.55 | 49.53 | 49.53 | 49.40 | -0.18% | 258 |
| Mar 24, 2025 | 49.70 | 49.70 | 49.62 | 49.62 | 49.49 | -0.22% | 2,253 |
| Mar 21, 2025 | 49.82 | 49.82 | 49.73 | 49.73 | 49.60 | -0.21% | 176 |
| Mar 20, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.70 | 0.21% | 63 |
| Mar 19, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.60 | 0.02% | 34 |
| Mar 18, 2025 | 49.76 | 49.76 | 49.72 | 49.72 | 49.59 | 0.08% | 351 |
| Mar 17, 2025 | 49.72 | 49.72 | 49.68 | 49.68 | 49.55 | - | 281 |
| Mar 14, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.55 | -0.06% | 105 |
| Mar 13, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.58 | - | 105 |
| Mar 12, 2025 | 49.90 | 49.90 | 49.71 | 49.71 | 49.58 | -0.39% | 300 |
| Mar 11, 2025 | 50.08 | 50.08 | 49.91 | 49.91 | 49.77 | -0.36% | 2,651 |
| Mar 10, 2025 | 50.14 | 50.14 | 50.09 | 50.09 | 49.95 | 0.22% | 1,152 |
| Mar 7, 2025 | 50.00 | 50.00 | 49.97 | 49.97 | 49.84 | 0.01% | 118 |
| Mar 6, 2025 | 50.05 | 50.05 | 49.97 | 49.97 | 49.84 | -0.31% | 994 |
| Mar 5, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 49.99 | -0.09% | 275 |
| Mar 4, 2025 | 50.27 | 50.27 | 50.16 | 50.17 | 50.04 | -0.27% | 3,968 |
| Mar 3, 2025 | 50.30 | 50.31 | 50.25 | 50.31 | 50.17 | -0.38% | 1,098 |
| Feb 28, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.22 | 0.23% | 10 |
| Feb 27, 2025 | 50.37 | 50.38 | 50.34 | 50.38 | 50.11 | -0.16% | 5,042 |
| Feb 26, 2025 | 50.50 | 50.50 | 50.46 | 50.46 | 50.19 | 0.16% | 500 |
| Feb 25, 2025 | 50.38 | 50.43 | 50.36 | 50.38 | 50.11 | 0.34% | 5,214 |
| Feb 24, 2025 | 50.12 | 50.21 | 50.12 | 50.21 | 49.94 | -0.04% | 724 |
| Feb 21, 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 49.96 | 0.38% | 892 |
| Feb 20, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 49.77 | 0.11% | 28 |
| Feb 19, 2025 | 49.98 | 49.99 | 49.98 | 49.99 | 49.71 | 0.23% | 169 |
| Feb 18, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.60 | -0.28% | 103 |
| Feb 14, 2025 | 50.06 | 50.09 | 49.97 | 50.01 | 49.74 | 0.14% | 480 |
| Feb 13, 2025 | 49.86 | 50.06 | 49.86 | 49.94 | 49.67 | 0.32% | 17,399 |
| Feb 12, 2025 | 49.69 | 49.86 | 49.69 | 49.78 | 49.51 | -0.40% | 5,839 |
| Feb 11, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.71 | -0.17% | 1,351 |
| Feb 10, 2025 | 50.10 | 50.25 | 50.06 | 50.07 | 49.79 | 0.03% | 14,346 |
| Feb 7, 2025 | 50.04 | 50.16 | 50.01 | 50.05 | 49.78 | -0.31% | 5,867 |
| Feb 6, 2025 | 50.09 | 50.21 | 50.09 | 50.21 | 49.93 | 0.20% | 7,502 |
| Feb 5, 2025 | 50.08 | 50.13 | 50.08 | 50.11 | 49.83 | 0.34% | 2,432 |
| Feb 4, 2025 | 49.80 | 50.14 | 49.80 | 49.94 | 49.66 | 0.11% | 7,093 |
| Feb 3, 2025 | 49.91 | 49.91 | 49.88 | 49.88 | 49.61 | -0.11% | 2,134 |
| Jan 31, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.52 | -0.14% | 134 |
| Jan 30, 2025 | 50.04 | 50.04 | 50.01 | 50.01 | 49.59 | 0.28% | 400 |
| Jan 29, 2025 | 49.92 | 49.92 | 49.86 | 49.87 | 49.45 | -0.22% | 4,403 |
| Jan 28, 2025 | 49.93 | 49.98 | 49.93 | 49.98 | 49.56 | -0.06% | 837 |
| Jan 27, 2025 | 49.95 | 50.01 | 49.95 | 50.01 | 49.59 | 0.23% | 624 |
| Jan 24, 2025 | 49.81 | 49.91 | 49.81 | 49.89 | 49.47 | 0.37% | 6,342 |
| Jan 23, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.29 | -0.26% | 372 |
| Jan 22, 2025 | 49.83 | 49.84 | 49.83 | 49.84 | 49.42 | -0.14% | 372 |
| Jan 21, 2025 | 49.75 | 49.91 | 49.75 | 49.91 | 49.49 | 0.41% | 4,435 |