American Century California Municipal Bond ETF (CATF)
NYSEARCA: CATF · Real-Time Price · USD
48.17
-0.12 (-0.25%)
Jun 6, 2025, 4:00 PM - Market closed
CATF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 48.27 | 48.27 | 48.17 | 48.17 | 48.17 | -0.25% | 1,579 |
| Jun 5, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | - | 102 |
| Jun 4, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 0.27% | 169 |
| Jun 3, 2025 | 48.22 | 48.22 | 48.16 | 48.16 | 48.16 | 0.01% | 482 |
| Jun 2, 2025 | 48.23 | 48.24 | 48.07 | 48.15 | 48.15 | -0.55% | 8,262 |
| May 30, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.28 | -0.09% | 65 |
| May 29, 2025 | 48.44 | 48.57 | 48.44 | 48.47 | 48.33 | 0.06% | 2,835 |
| May 28, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.30 | -0.11% | 218 |
| May 27, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.35 | 0.45% | 39 |
| May 23, 2025 | 48.34 | 48.34 | 48.28 | 48.28 | 48.14 | 0.12% | 485 |
| May 22, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.08 | - | 4 |
| May 21, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.08 | -0.59% | 5 |
| May 20, 2025 | 48.56 | 48.56 | 48.47 | 48.50 | 48.36 | -0.14% | 2,910 |
| May 19, 2025 | 48.42 | 48.57 | 48.42 | 48.57 | 48.43 | -0.08% | 952 |
| May 16, 2025 | 48.60 | 48.61 | 48.60 | 48.61 | 48.47 | 0.09% | 1,005 |
| May 15, 2025 | 48.54 | 48.57 | 48.54 | 48.57 | 48.43 | 0.38% | 6,277 |
| May 14, 2025 | 48.39 | 48.39 | 48.35 | 48.38 | 48.24 | -0.34% | 499 |
| May 13, 2025 | 48.44 | 48.55 | 48.44 | 48.55 | 48.41 | 0.15% | 219 |
| May 12, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.33 | -0.09% | 78 |
| May 9, 2025 | 48.52 | 48.57 | 48.52 | 48.52 | 48.38 | 0.02% | 764 |
| May 8, 2025 | 48.55 | 48.61 | 48.50 | 48.50 | 48.37 | -0.20% | 210 |
| May 7, 2025 | 48.52 | 48.60 | 48.40 | 48.60 | 48.46 | 0.30% | 6,130 |
| May 6, 2025 | 48.49 | 48.63 | 48.44 | 48.46 | 48.32 | -0.15% | 7,516 |
| May 5, 2025 | 48.57 | 48.57 | 48.47 | 48.53 | 48.39 | -0.15% | 1,046 |
| May 2, 2025 | 48.59 | 48.60 | 48.54 | 48.60 | 48.46 | -0.21% | 2,680 |
| May 1, 2025 | 48.77 | 48.77 | 48.60 | 48.70 | 48.56 | -0.46% | 9,995 |
| Apr 30, 2025 | 48.82 | 48.93 | 48.72 | 48.93 | 48.64 | 0.25% | 19,948 |
| Apr 29, 2025 | 48.77 | 48.84 | 48.64 | 48.81 | 48.52 | 0.29% | 3,664 |
| Apr 28, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.38 | 0.01% | 16 |
| Apr 25, 2025 | 48.61 | 48.66 | 48.61 | 48.66 | 48.37 | 0.34% | 254 |
| Apr 24, 2025 | 48.56 | 48.58 | 48.49 | 48.50 | 48.21 | 0.47% | 9,624 |
| Apr 23, 2025 | 48.64 | 48.64 | 48.27 | 48.27 | 47.98 | 0.32% | 506 |
| Apr 22, 2025 | 47.98 | 48.13 | 47.97 | 48.12 | 47.83 | 0.02% | 1,684 |
| Apr 21, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 47.82 | -0.67% | 5 |
| Apr 17, 2025 | 48.42 | 48.43 | 48.35 | 48.43 | 48.14 | -0.16% | 1,311 |
| Apr 16, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.22 | 0.17% | 31 |
| Apr 15, 2025 | 48.45 | 48.50 | 48.42 | 48.43 | 48.14 | 0.07% | 2,759 |
| Apr 14, 2025 | 48.26 | 48.39 | 48.26 | 48.39 | 48.10 | 1.07% | 139 |
| Apr 11, 2025 | 48.13 | 48.13 | 47.45 | 47.88 | 47.60 | -0.85% | 5,919 |
| Apr 10, 2025 | 48.64 | 48.68 | 48.29 | 48.29 | 48.00 | -0.04% | 1,636 |
| Apr 9, 2025 | 46.96 | 48.31 | 46.96 | 48.31 | 48.03 | 0.44% | 3,490 |
| Apr 8, 2025 | 48.65 | 48.65 | 48.10 | 48.10 | 47.81 | -1.54% | 380 |
| Apr 7, 2025 | 50.00 | 50.00 | 48.83 | 48.85 | 48.56 | -2.05% | 4,155 |
| Apr 4, 2025 | 49.90 | 49.90 | 49.87 | 49.87 | 49.58 | 0.26% | 920 |
| Apr 3, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.45 | 0.67% | 120 |
| Apr 2, 2025 | 49.60 | 49.60 | 49.42 | 49.42 | 49.12 | -0.24% | 274 |
| Apr 1, 2025 | 49.54 | 49.54 | 49.54 | 49.54 | 49.24 | 0.28% | 4 |
| Mar 31, 2025 | 49.43 | 49.43 | 49.40 | 49.40 | 48.97 | 0.03% | 219 |
| Mar 28, 2025 | 49.36 | 49.38 | 49.33 | 49.38 | 48.95 | 0.46% | 709 |
| Mar 27, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 48.73 | -0.31% | 3 |