American Century California Municipal Bond ETF (CATF)
NYSEARCA: CATF · Real-Time Price · USD
49.12
+0.35 (0.71%)
Sep 5, 2025, 4:00 PM - Market closed
CATF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 49.10 | 49.15 | 49.10 | 49.12 | 49.12 | 0.72% | 45,351 |
| Sep 4, 2025 | 48.76 | 48.77 | 48.76 | 48.77 | 48.77 | 0.18% | 2,187 |
| Sep 3, 2025 | 48.59 | 48.83 | 48.59 | 48.68 | 48.68 | 0.29% | 8,365 |
| Sep 2, 2025 | 48.48 | 48.57 | 48.41 | 48.54 | 48.54 | -0.41% | 3,728 |
| Aug 29, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.60 | 0.05% | 8 |
| Aug 28, 2025 | 48.63 | 48.73 | 48.63 | 48.72 | 48.58 | 0.01% | 2,073 |
| Aug 27, 2025 | 48.65 | 48.71 | 48.65 | 48.71 | 48.57 | 0.05% | 1,490 |
| Aug 26, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.55 | 0.07% | 111 |
| Aug 25, 2025 | 48.65 | 48.71 | 48.59 | 48.66 | 48.52 | -0.11% | 1,575 |
| Aug 22, 2025 | 48.64 | 48.77 | 48.64 | 48.72 | 48.58 | 0.41% | 461 |
| Aug 21, 2025 | 48.61 | 48.61 | 48.44 | 48.52 | 48.38 | -0.14% | 7,134 |
| Aug 20, 2025 | 48.56 | 48.65 | 48.53 | 48.59 | 48.45 | 0.02% | 3,292 |
| Aug 19, 2025 | 48.59 | 48.59 | 48.50 | 48.58 | 48.44 | -0.07% | 2,690 |
| Aug 18, 2025 | 48.64 | 48.64 | 48.53 | 48.61 | 48.47 | 0.04% | 1,153 |
| Aug 15, 2025 | 48.60 | 48.60 | 48.59 | 48.59 | 48.45 | -0.06% | 2,608 |
| Aug 14, 2025 | 48.61 | 48.62 | 48.60 | 48.62 | 48.48 | -0.08% | 800 |
| Aug 13, 2025 | 48.63 | 48.66 | 48.63 | 48.66 | 48.52 | 0.17% | 116 |
| Aug 12, 2025 | 48.65 | 48.67 | 48.56 | 48.58 | 48.44 | -0.08% | 27,307 |
| Aug 11, 2025 | 48.57 | 48.62 | 48.54 | 48.62 | 48.48 | 0.14% | 1,875 |
| Aug 8, 2025 | 48.59 | 48.59 | 48.55 | 48.55 | 48.41 | -0.03% | 305 |
| Aug 7, 2025 | 48.56 | 48.76 | 48.36 | 48.56 | 48.42 | 0.04% | 8,828 |
| Aug 6, 2025 | 48.59 | 48.76 | 48.54 | 48.54 | 48.40 | -0.16% | 682 |
| Aug 5, 2025 | 48.64 | 48.67 | 48.53 | 48.62 | 48.48 | -0.09% | 1,305 |
| Aug 4, 2025 | 48.65 | 48.68 | 48.64 | 48.67 | 48.53 | 0.17% | 6,732 |
| Aug 1, 2025 | 48.63 | 48.63 | 48.56 | 48.58 | 48.44 | 0.40% | 3,562 |
| Jul 31, 2025 | 48.45 | 48.47 | 48.36 | 48.39 | 48.14 | 0.08% | 2,124 |
| Jul 30, 2025 | 48.44 | 48.44 | 48.34 | 48.35 | 48.10 | -0.17% | 645 |
| Jul 29, 2025 | 48.43 | 48.48 | 48.36 | 48.43 | 48.18 | -0.09% | 1,831 |
| Jul 28, 2025 | 48.33 | 48.47 | 48.32 | 48.47 | 48.22 | 0.29% | 63,128 |
| Jul 25, 2025 | 48.32 | 48.38 | 48.32 | 48.33 | 48.08 | 0.13% | 60,561 |
| Jul 24, 2025 | 48.24 | 48.28 | 48.20 | 48.27 | 48.02 | 0.06% | 7,753 |
| Jul 23, 2025 | 48.26 | 48.26 | 48.20 | 48.24 | 47.99 | -0.26% | 1,919 |
| Jul 22, 2025 | 48.35 | 48.45 | 48.35 | 48.36 | 48.11 | 0.24% | 3,135 |
| Jul 21, 2025 | 48.34 | 48.37 | 48.22 | 48.25 | 48.00 | 0.19% | 12,299 |
| Jul 18, 2025 | 48.17 | 48.17 | 48.10 | 48.16 | 47.91 | -0.08% | 1,472 |
| Jul 17, 2025 | 48.08 | 48.24 | 48.08 | 48.20 | 47.95 | 0.11% | 329,821 |
| Jul 16, 2025 | 48.16 | 48.16 | 48.13 | 48.14 | 47.89 | -0.25% | 2,004 |
| Jul 15, 2025 | 48.33 | 48.33 | 48.26 | 48.26 | 48.01 | -0.16% | 129 |
| Jul 14, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.09 | 0.02% | 82 |
| Jul 11, 2025 | 48.38 | 48.38 | 48.31 | 48.33 | 48.08 | -0.35% | 490 |
| Jul 10, 2025 | 48.50 | 48.68 | 48.50 | 48.50 | 48.25 | 0.01% | 1,055 |
| Jul 9, 2025 | 48.53 | 48.73 | 48.49 | 48.49 | 48.24 | 0.16% | 8,361 |
| Jul 8, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.16 | -0.08% | 193 |
| Jul 7, 2025 | 48.50 | 48.52 | 48.39 | 48.45 | 48.20 | -0.03% | 697 |
| Jul 3, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.22 | -0.06% | 444 |
| Jul 2, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.25 | -0.07% | 122 |
| Jul 1, 2025 | 48.52 | 48.73 | 48.52 | 48.53 | 48.28 | -0.15% | 1,390 |
| Jun 30, 2025 | 48.59 | 48.61 | 48.59 | 48.61 | 48.21 | 0.27% | 462 |
| Jun 27, 2025 | 48.60 | 48.60 | 48.48 | 48.48 | 48.09 | - | 202 |
| Jun 26, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.09 | -0.01% | 69 |