American Century California Municipal Bond ETF (CATF)
NYSEARCA: CATF · Real-Time Price · USD
48.16
-0.04 (-0.08%)
At close: Jul 18, 2025, 4:00 PM
48.16
0.00 (0.00%)
After-hours: Jul 18, 2025, 8:00 PM EDT

CATF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202548.1748.1748.1048.1648.16-0.08%1,472
Jul 17, 202548.0848.2448.0848.2048.200.11%329,821
Jul 16, 202548.1648.1648.1348.1448.14-0.25%2,004
Jul 15, 202548.3348.3348.2648.2648.26-0.16%129
Jul 14, 202548.3448.3448.3448.3448.340.02%82
Jul 11, 202548.3848.3848.3148.3348.33-0.35%490
Jul 10, 202548.5048.6848.5048.5048.500.01%1,055
Jul 9, 202548.5348.7348.4948.4948.490.16%8,361
Jul 8, 202548.4148.4148.4148.4148.41-0.08%193
Jul 7, 202548.5048.5248.3948.4548.45-0.03%697
Jul 3, 202548.4748.4748.4748.4748.47-0.06%444
Jul 2, 202548.5048.5048.5048.5048.50-0.07%122
Jul 1, 202548.5248.7348.5248.5348.53-0.15%1,390
Jun 30, 202548.5948.6148.5948.6148.460.27%462
Jun 27, 202548.6048.6048.4848.4848.33-202
Jun 26, 202548.4848.4848.4848.4848.33-0.01%69
Jun 25, 202548.4848.4848.4848.4848.34-0.08%17
Jun 24, 202548.5248.5248.5248.5248.380.03%9
Jun 23, 202548.5648.5648.5148.5148.360.11%257
Jun 20, 202548.4548.4548.4548.4548.310.10%65
Jun 18, 202548.3948.4048.3948.4048.26-0.06%106
Jun 17, 202548.4148.4348.4148.4348.290.18%1,052
Jun 16, 202548.3348.3548.3348.3548.210.03%628
Jun 13, 202548.3348.3348.3348.3348.19-0.26%19
Jun 12, 202548.4648.4648.4648.4648.310.33%6
Jun 11, 202548.3048.3048.3048.3048.16-0.40%3
Jun 10, 202548.3048.5748.1748.4948.350.50%3,587
Jun 9, 202548.2848.2848.2548.2548.110.17%156
Jun 6, 202548.2748.2748.1748.1748.03-0.25%1,579
Jun 5, 202548.2948.2948.2948.2948.15-102
Jun 4, 202548.2948.2948.2948.2948.150.27%169
Jun 3, 202548.2248.2248.1648.1648.020.01%482
Jun 2, 202548.2348.2448.0748.1548.01-0.55%8,262
May 30, 202548.4248.4248.4248.4248.14-0.09%65
May 29, 202548.4448.5748.4448.4748.190.06%2,835
May 28, 202548.4448.4448.4448.4448.16-0.11%218
May 27, 202548.4948.4948.4948.4948.210.45%39
May 23, 202548.3448.3448.2848.2848.000.12%485
May 22, 202548.2248.2248.2248.2247.94-4
May 21, 202548.2248.2248.2248.2247.94-0.59%5
May 20, 202548.5648.5648.4748.5048.22-0.14%2,910
May 19, 202548.4248.5748.4248.5748.29-0.08%952
May 16, 202548.6048.6148.6048.6148.330.09%1,005
May 15, 202548.5448.5748.5448.5748.290.38%6,277
May 14, 202548.3948.3948.3548.3848.10-0.34%499
May 13, 202548.4448.5548.4448.5548.270.15%219
May 12, 202548.4748.4748.4748.4748.19-0.09%78
May 9, 202548.5248.5748.5248.5248.240.02%764
May 8, 202548.5548.6148.5048.5048.22-0.20%210
May 7, 202548.5248.6048.4048.6048.320.30%6,130