American Century California Municipal Bond ETF (CATF)
NYSEARCA: CATF · Real-Time Price · USD
50.22
-0.10 (-0.20%)
Oct 29, 2025, 4:00 PM EDT - Market closed
CATF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 50.31 | 50.31 | 50.22 | 50.22 | 50.22 | -0.20% | 1,039 |
| Oct 28, 2025 | 50.40 | 50.40 | 50.32 | 50.32 | 50.32 | -0.26% | 540 |
| Oct 27, 2025 | 50.31 | 50.53 | 50.31 | 50.45 | 50.45 | 0.32% | 1,378 |
| Oct 24, 2025 | 50.33 | 50.33 | 50.29 | 50.29 | 50.29 | 0.06% | 2,782 |
| Oct 23, 2025 | 50.25 | 50.26 | 50.25 | 50.26 | 50.26 | -0.02% | 1,085 |
| Oct 22, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.03% | 333 |
| Oct 21, 2025 | 50.29 | 50.29 | 50.28 | 50.29 | 50.29 | 0.05% | 1,557 |
| Oct 20, 2025 | 50.28 | 50.28 | 50.23 | 50.26 | 50.26 | 0.19% | 2,656 |
| Oct 17, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.05% | 54 |
| Oct 16, 2025 | 50.16 | 50.16 | 50.14 | 50.14 | 50.14 | 0.27% | 1,266 |
| Oct 15, 2025 | 50.01 | 50.01 | 49.99 | 50.01 | 50.01 | 0.04% | 395 |
| Oct 14, 2025 | 50.05 | 50.12 | 49.99 | 49.99 | 49.99 | -0.01% | 1,505 |
| Oct 13, 2025 | 49.93 | 49.99 | 49.93 | 49.99 | 49.99 | 0.15% | 7,694 |
| Oct 10, 2025 | 49.90 | 49.94 | 49.88 | 49.92 | 49.92 | 0.38% | 11,391 |
| Oct 9, 2025 | 49.72 | 49.78 | 49.72 | 49.73 | 49.73 | -0.08% | 890 |
| Oct 8, 2025 | 49.76 | 49.77 | 49.76 | 49.77 | 49.77 | 0.09% | 336 |
| Oct 7, 2025 | 49.70 | 49.78 | 49.65 | 49.73 | 49.73 | 0.05% | 4,297 |
| Oct 6, 2025 | 49.65 | 49.70 | 49.46 | 49.70 | 49.70 | - | 5,538 |
| Oct 3, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | - | 610 |
| Oct 2, 2025 | 49.73 | 49.73 | 49.64 | 49.70 | 49.70 | -0.03% | 20,450 |
| Oct 1, 2025 | 49.76 | 49.76 | 49.72 | 49.72 | 49.72 | -0.20% | 284 |
| Sep 30, 2025 | 49.80 | 49.82 | 49.80 | 49.82 | 49.66 | -0.23% | 841 |
| Sep 29, 2025 | 49.81 | 49.96 | 49.81 | 49.93 | 49.77 | 0.40% | 1,574 |
| Sep 26, 2025 | 49.74 | 49.76 | 49.73 | 49.73 | 49.57 | - | 3,584 |
| Sep 25, 2025 | 49.69 | 49.81 | 49.68 | 49.73 | 49.57 | -0.08% | 1,244 |
| Sep 24, 2025 | 49.83 | 49.83 | 49.77 | 49.77 | 49.61 | -0.16% | 385 |
| Sep 23, 2025 | 49.93 | 49.93 | 49.81 | 49.85 | 49.69 | -0.16% | 1,265 |
| Sep 22, 2025 | 49.89 | 49.93 | 49.87 | 49.93 | 49.77 | 0.12% | 2,672 |
| Sep 19, 2025 | 49.88 | 49.88 | 49.82 | 49.87 | 49.71 | -0.12% | 2,604 |
| Sep 18, 2025 | 49.92 | 49.94 | 49.92 | 49.93 | 49.77 | 0.05% | 1,331 |
| Sep 17, 2025 | 50.01 | 50.01 | 49.89 | 49.91 | 49.75 | -0.41% | 654 |
| Sep 16, 2025 | 49.92 | 50.12 | 49.80 | 50.11 | 49.95 | 0.59% | 1,204 |
| Sep 15, 2025 | 49.84 | 49.84 | 49.80 | 49.82 | 49.66 | 0.21% | 554 |
| Sep 12, 2025 | 49.72 | 49.90 | 49.67 | 49.72 | 49.56 | -0.07% | 6,006 |
| Sep 11, 2025 | 49.75 | 49.80 | 49.75 | 49.75 | 49.59 | 0.36% | 669 |
| Sep 10, 2025 | 49.57 | 49.57 | 49.56 | 49.57 | 49.41 | 0.32% | 853 |
| Sep 9, 2025 | 49.56 | 49.67 | 49.41 | 49.41 | 49.25 | 0.03% | 6,307 |
| Sep 8, 2025 | 49.29 | 49.40 | 49.29 | 49.40 | 49.24 | 0.56% | 721 |
| Sep 5, 2025 | 49.10 | 49.15 | 49.10 | 49.12 | 48.96 | 0.72% | 45,351 |
| Sep 4, 2025 | 48.76 | 48.77 | 48.76 | 48.77 | 48.61 | 0.18% | 2,187 |
| Sep 3, 2025 | 48.59 | 48.83 | 48.59 | 48.68 | 48.52 | 0.29% | 8,365 |
| Sep 2, 2025 | 48.48 | 48.57 | 48.41 | 48.54 | 48.39 | -0.41% | 3,728 |
| Aug 29, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.45 | 0.05% | 8 |
| Aug 28, 2025 | 48.63 | 48.73 | 48.63 | 48.72 | 48.42 | 0.01% | 2,073 |
| Aug 27, 2025 | 48.65 | 48.71 | 48.65 | 48.71 | 48.42 | 0.05% | 1,490 |
| Aug 26, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.40 | 0.07% | 111 |
| Aug 25, 2025 | 48.65 | 48.71 | 48.59 | 48.66 | 48.36 | -0.11% | 1,575 |
| Aug 22, 2025 | 48.64 | 48.77 | 48.64 | 48.72 | 48.42 | 0.41% | 461 |
| Aug 21, 2025 | 48.61 | 48.61 | 48.44 | 48.52 | 48.22 | -0.14% | 7,134 |
| Aug 20, 2025 | 48.56 | 48.65 | 48.53 | 48.59 | 48.29 | 0.02% | 3,292 |