CATF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	49.38	49.43	49.37	49.38	49.38	-0.38%	1,921
Aug 5, 2026	49.54	49.76	49.38	49.57	49.57	0.18%	12,703
Aug 4, 2026	49.64	49.64	49.37	49.48	49.48	0.26%	10,463
Aug 3, 2026	49.31	49.39	49.31	49.35	49.35	0.25%	2,763
Jul 31, 2026	49.48	49.48	49.20	49.22	49.22	-0.20%	2,417
Jul 30, 2026	49.25	49.36	49.15	49.32	49.32	-0.21%	6,715
Jul 29, 2026	49.45	49.51	49.40	49.43	49.42	-0.11%	2,041
Jul 28, 2026	49.47	49.48	49.47	49.48	49.48	0.08%	1,264
Jul 27, 2026	49.49	49.50	49.35	49.44	49.44	0.17%	1,840
Jul 24, 2026	49.36	49.40	49.30	49.36	49.36	0.33%	5,500
Jul 23, 2026	49.50	49.50	49.19	49.19	49.19	-0.74%	7,496
Jul 22, 2026	49.72	49.90	49.53	49.56	49.56	-0.30%	1,430
Jul 21, 2026	49.74	49.74	49.71	49.71	49.71	-0.16%	1,253
Jul 20, 2026	49.76	49.81	49.75	49.79	49.79	-0.08%	4,301
Jul 17, 2026	49.96	49.96	49.79	49.83	49.83	-0.11%	4,515
Jul 16, 2026	49.99	50.11	49.80	49.89	49.88	-0.18%	4,842
Jul 15, 2026	49.97	49.98	49.97	49.98	49.98	-0.11%	587
Jul 14, 2026	50.12	50.21	50.03	50.03	50.03	0.06%	3,440
Jul 13, 2026	50.02	50.09	49.95	50.00	50.00	-0.16%	12,057
Jul 10, 2026	50.10	50.10	49.98	50.08	50.08	0.14%	2,013
Jul 9, 2026	50.14	50.22	50.01	50.01	50.01	0.01%	3,686
Jul 8, 2026	50.04	50.07	49.96	50.01	50.01	-0.23%	2,940
Jul 7, 2026	50.40	50.40	50.12	50.12	50.12	-0.21%	1,412
Jul 6, 2026	50.33	50.44	50.33	50.37	50.22	0.05%	10,393
Jul 2, 2026	50.39	50.41	50.35	50.35	50.20	0.01%	1,350
Jul 1, 2026	50.18	50.41	50.18	50.34	50.19	0.14%	6,325
Jun 30, 2026	50.63	50.63	50.27	50.27	50.12	-0.43%	6,134
Jun 29, 2026	50.46	50.49	50.43	50.49	50.34	0.12%	1,714
Jun 26, 2026	50.43	50.57	50.40	50.43	50.28	0.05%	10,025
Jun 25, 2026	50.57	50.57	50.31	50.41	50.26	-0.17%	10,307
Jun 24, 2026	50.45	50.65	50.45	50.49	50.34	0.21%	26,037
Jun 23, 2026	50.41	50.45	50.34	50.38	50.24	-0.08%	1,732
Jun 22, 2026	50.42	50.44	50.38	50.42	50.28	0.13%	4,611
Jun 18, 2026	50.37	50.46	50.36	50.36	50.21	0.07%	1,224
Jun 17, 2026	50.51	50.51	50.27	50.32	50.17	0.06%	6,608
Jun 16, 2026	50.29	50.29	50.28	50.29	50.14	0.01%	1,695
Jun 15, 2026	50.35	50.35	50.28	50.29	50.14	0.12%	8,550
Jun 12, 2026	50.24	50.32	49.96	50.23	50.08	-0.07%	9,066
Jun 11, 2026	50.10	50.35	49.89	50.26	50.12	0.36%	3,669
Jun 10, 2026	50.28	50.28	50.07	50.08	49.94	-0.36%	3,556
Jun 9, 2026	50.24	50.30	50.19	50.27	50.12	0.15%	4,961
Jun 8, 2026	50.17	50.25	50.14	50.19	50.05	-0.01%	4,351
Jun 5, 2026	50.37	50.37	50.14	50.20	50.05	-0.12%	5,089
Jun 4, 2026	50.30	50.30	50.26	50.26	50.11	0.11%	2,913
Jun 3, 2026	50.34	50.34	50.28	50.34	50.06	-0.15%	4,014
Jun 2, 2026	50.40	50.50	50.31	50.42	50.13	0.15%	3,666
Jun 1, 2026	50.20	50.43	50.20	50.34	50.06	0.18%	8,787
May 29, 2026	50.39	50.39	50.25	50.25	49.97	0.18%	1,581
May 28, 2026	50.19	50.32	50.14	50.16	49.88	0.17%	1,877
May 27, 2026	50.06	50.14	49.99	50.08	49.79	0.14%	11,534