American Century California Municipal Bond ETF (CATF)
NYSEARCA: CATF · Real-Time Price · USD
47.37
-0.01 (-0.01%)
At close: Oct 6, 2026, 4:00 PM EDT
47.37
0.00 (0.00%)
After-hours: Oct 6, 2026, 8:00 PM EDT
CATF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 47.30 | 47.49 | 47.13 | 47.37 | 47.37 | -0.25% | 15,752 |
| Oct 5, 2026 | 47.31 | 47.59 | 47.26 | 47.49 | 47.49 | 0.29% | 17,350 |
| Oct 2, 2026 | 47.74 | 47.85 | 47.35 | 47.35 | 47.35 | -0.49% | 12,337 |
| Oct 1, 2026 | 47.17 | 47.72 | 47.17 | 47.58 | 47.58 | 0.72% | 33,972 |
| Sep 30, 2026 | 47.30 | 47.51 | 47.22 | 47.24 | 47.24 | 0.72% | 11,748 |
| Sep 29, 2026 | 46.98 | 47.04 | 46.75 | 46.91 | 46.91 | -0.75% | 52,783 |
| Sep 28, 2026 | 47.30 | 47.32 | 47.04 | 47.26 | 47.26 | -0.47% | 35,129 |
| Sep 25, 2026 | 47.61 | 47.64 | 47.41 | 47.48 | 47.48 | -0.39% | 9,219 |
| Sep 24, 2026 | 47.91 | 47.92 | 47.67 | 47.67 | 47.67 | -0.53% | 50,049 |
| Sep 23, 2026 | 48.18 | 48.18 | 47.79 | 47.92 | 47.92 | -0.47% | 365,758 |
| Sep 22, 2026 | 48.14 | 48.42 | 47.84 | 48.15 | 48.15 | -0.04% | 126,647 |
| Sep 21, 2026 | 48.25 | 48.26 | 47.92 | 48.17 | 48.17 | 0.09% | 13,473 |
| Sep 18, 2026 | 48.04 | 48.15 | 47.85 | 48.13 | 48.13 | -0.50% | 16,450 |
| Sep 17, 2026 | 48.38 | 48.47 | 48.29 | 48.37 | 48.37 | 0.50% | 618,252 |
| Sep 16, 2026 | 48.23 | 48.23 | 48.13 | 48.13 | 48.13 | -0.05% | 1,538 |
| Sep 15, 2026 | 48.23 | 48.28 | 48.08 | 48.16 | 48.16 | -0.34% | 8,130 |
| Sep 14, 2026 | 48.36 | 48.47 | 48.21 | 48.32 | 48.32 | -0.19% | 10,334 |
| Sep 11, 2026 | 48.37 | 48.48 | 48.36 | 48.41 | 48.41 | 0.29% | 10,781 |
| Sep 10, 2026 | 48.20 | 48.33 | 47.85 | 48.27 | 48.27 | -0.55% | 28,473 |
| Sep 9, 2026 | 48.72 | 48.75 | 48.36 | 48.54 | 48.54 | -0.64% | 10,161 |
| Sep 8, 2026 | 48.81 | 48.93 | 48.81 | 48.85 | 48.85 | 0.07% | 1,769 |
| Sep 4, 2026 | 48.83 | 48.94 | 48.81 | 48.82 | 48.82 | -0.02% | 2,702 |
| Sep 3, 2026 | 49.11 | 49.18 | 48.95 | 48.96 | 48.83 | -0.03% | 45,661 |
| Sep 2, 2026 | 49.05 | 49.17 | 48.91 | 48.98 | 48.85 | -0.14% | 51,470 |
| Sep 1, 2026 | 49.15 | 49.23 | 49.05 | 49.05 | 48.91 | -0.46% | 8,591 |
| Aug 31, 2026 | 49.25 | 49.29 | 49.24 | 49.27 | 49.14 | -0.21% | 1,084 |
| Aug 28, 2026 | 49.50 | 49.50 | 49.38 | 49.38 | 49.24 | -0.01% | 3,201 |
| Aug 27, 2026 | 49.49 | 49.49 | 49.38 | 49.38 | 49.25 | -0.09% | 2,110 |
| Aug 26, 2026 | 49.52 | 49.55 | 49.35 | 49.43 | 49.29 | -0.10% | 3,840 |
| Aug 25, 2026 | 49.54 | 49.55 | 49.46 | 49.48 | 49.34 | -0.03% | 1,905 |
| Aug 24, 2026 | 49.51 | 49.51 | 49.46 | 49.49 | 49.36 | 0.05% | 26,476 |
| Aug 21, 2026 | 49.51 | 49.54 | 49.39 | 49.47 | 49.33 | -0.05% | 7,049 |
| Aug 20, 2026 | 49.51 | 49.59 | 49.49 | 49.49 | 49.36 | -0.24% | 15,435 |
| Aug 19, 2026 | 49.64 | 49.64 | 49.58 | 49.61 | 49.48 | 0.30% | 2,792 |
| Aug 18, 2026 | 49.60 | 49.60 | 49.39 | 49.46 | 49.33 | -0.29% | 2,449 |
| Aug 17, 2026 | 49.69 | 49.69 | 49.54 | 49.61 | 49.47 | -0.11% | 2,611 |
| Aug 14, 2026 | 49.60 | 49.66 | 49.60 | 49.66 | 49.53 | -0.22% | 1,024 |
| Aug 13, 2026 | 49.71 | 49.85 | 49.71 | 49.77 | 49.64 | 0.15% | 25,933 |
| Aug 12, 2026 | 49.71 | 49.74 | 49.59 | 49.70 | 49.56 | 0.24% | 13,297 |
| Aug 11, 2026 | 49.57 | 49.66 | 49.55 | 49.58 | 49.44 | 0.07% | 6,421 |
| Aug 10, 2026 | 49.52 | 49.62 | 49.50 | 49.54 | 49.41 | 0.03% | 12,172 |
| Aug 7, 2026 | 49.51 | 49.58 | 49.51 | 49.53 | 49.39 | 0.30% | 3,441 |
| Aug 6, 2026 | 49.38 | 49.43 | 49.37 | 49.38 | 49.24 | -0.06% | 1,921 |
| Aug 5, 2026 | 49.54 | 49.76 | 49.38 | 49.57 | 49.27 | 0.18% | 12,703 |
| Aug 4, 2026 | 49.64 | 49.64 | 49.37 | 49.48 | 49.18 | 0.26% | 10,464 |
| Aug 3, 2026 | 49.31 | 49.39 | 49.31 | 49.35 | 49.05 | 0.25% | 2,763 |
| Jul 31, 2026 | 49.48 | 49.48 | 49.20 | 49.22 | 48.93 | -0.20% | 2,417 |
| Jul 30, 2026 | 49.25 | 49.36 | 49.15 | 49.32 | 49.03 | -0.21% | 6,715 |
| Jul 29, 2026 | 49.45 | 49.51 | 49.40 | 49.43 | 49.13 | -0.11% | 2,041 |
| Jul 28, 2026 | 49.47 | 49.48 | 49.47 | 49.48 | 49.19 | 0.08% | 1,264 |