American Century California Municipal Bond ETF (CATF)
NYSEARCA: CATF · Real-Time Price · USD
49.83
-0.05 (-0.11%)
At close: Jul 17, 2026, 4:00 PM EDT
49.83
0.00 (0.00%)
After-hours: Jul 17, 2026, 8:00 PM EDT
CATF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 49.96 | 49.96 | 49.79 | 49.83 | 49.83 | -0.11% | 4,515 |
| Jul 16, 2026 | 49.99 | 50.11 | 49.80 | 49.89 | 49.88 | -0.18% | 4,842 |
| Jul 15, 2026 | 49.97 | 49.98 | 49.97 | 49.98 | 49.98 | -0.11% | 587 |
| Jul 14, 2026 | 50.12 | 50.21 | 50.03 | 50.03 | 50.03 | 0.06% | 3,440 |
| Jul 13, 2026 | 50.02 | 50.09 | 49.95 | 50.00 | 50.00 | -0.16% | 12,057 |
| Jul 10, 2026 | 50.10 | 50.10 | 49.98 | 50.08 | 50.08 | 0.14% | 2,013 |
| Jul 9, 2026 | 50.14 | 50.22 | 50.01 | 50.01 | 50.01 | 0.01% | 3,686 |
| Jul 8, 2026 | 50.04 | 50.07 | 49.96 | 50.01 | 50.01 | -0.23% | 2,940 |
| Jul 7, 2026 | 50.40 | 50.40 | 50.12 | 50.12 | 50.12 | -0.21% | 1,412 |
| Jul 6, 2026 | 50.33 | 50.44 | 50.33 | 50.37 | 50.22 | 0.05% | 10,393 |
| Jul 2, 2026 | 50.39 | 50.41 | 50.35 | 50.35 | 50.20 | 0.01% | 1,350 |
| Jul 1, 2026 | 50.18 | 50.41 | 50.18 | 50.34 | 50.19 | 0.14% | 6,325 |
| Jun 30, 2026 | 50.63 | 50.63 | 50.27 | 50.27 | 50.12 | -0.43% | 6,134 |
| Jun 29, 2026 | 50.46 | 50.49 | 50.43 | 50.49 | 50.34 | 0.12% | 1,714 |
| Jun 26, 2026 | 50.43 | 50.57 | 50.40 | 50.43 | 50.28 | 0.05% | 10,025 |
| Jun 25, 2026 | 50.57 | 50.57 | 50.31 | 50.41 | 50.26 | -0.17% | 10,307 |
| Jun 24, 2026 | 50.45 | 50.65 | 50.45 | 50.49 | 50.34 | 0.21% | 26,037 |
| Jun 23, 2026 | 50.41 | 50.45 | 50.34 | 50.38 | 50.24 | -0.08% | 1,732 |
| Jun 22, 2026 | 50.42 | 50.44 | 50.38 | 50.42 | 50.28 | 0.13% | 4,611 |
| Jun 18, 2026 | 50.37 | 50.46 | 50.36 | 50.36 | 50.21 | 0.07% | 1,224 |
| Jun 17, 2026 | 50.51 | 50.51 | 50.27 | 50.32 | 50.17 | 0.06% | 6,608 |
| Jun 16, 2026 | 50.29 | 50.29 | 50.28 | 50.29 | 50.14 | 0.01% | 1,695 |
| Jun 15, 2026 | 50.35 | 50.35 | 50.28 | 50.29 | 50.14 | 0.12% | 8,550 |
| Jun 12, 2026 | 50.24 | 50.32 | 49.96 | 50.23 | 50.08 | -0.07% | 9,066 |
| Jun 11, 2026 | 50.10 | 50.35 | 49.89 | 50.26 | 50.12 | 0.36% | 3,669 |
| Jun 10, 2026 | 50.28 | 50.28 | 50.07 | 50.08 | 49.94 | -0.36% | 3,556 |
| Jun 9, 2026 | 50.24 | 50.30 | 50.19 | 50.27 | 50.12 | 0.15% | 4,961 |
| Jun 8, 2026 | 50.17 | 50.25 | 50.14 | 50.19 | 50.05 | -0.01% | 4,351 |
| Jun 5, 2026 | 50.37 | 50.37 | 50.14 | 50.20 | 50.05 | -0.12% | 5,089 |
| Jun 4, 2026 | 50.30 | 50.30 | 50.26 | 50.26 | 50.11 | 0.11% | 2,913 |
| Jun 3, 2026 | 50.34 | 50.34 | 50.28 | 50.34 | 50.06 | -0.15% | 4,014 |
| Jun 2, 2026 | 50.40 | 50.50 | 50.31 | 50.42 | 50.13 | 0.15% | 3,666 |
| Jun 1, 2026 | 50.20 | 50.43 | 50.20 | 50.34 | 50.06 | 0.18% | 8,787 |
| May 29, 2026 | 50.39 | 50.39 | 50.25 | 50.25 | 49.97 | 0.18% | 1,581 |
| May 28, 2026 | 50.19 | 50.32 | 50.14 | 50.16 | 49.88 | 0.17% | 1,877 |
| May 27, 2026 | 50.06 | 50.14 | 49.99 | 50.08 | 49.79 | 0.14% | 11,534 |
| May 26, 2026 | 50.03 | 50.08 | 49.73 | 50.00 | 49.72 | 0.44% | 8,713 |
| May 22, 2026 | 49.84 | 49.88 | 49.50 | 49.79 | 49.51 | 0.14% | 10,355 |
| May 21, 2026 | 49.74 | 49.78 | 49.63 | 49.72 | 49.44 | -0.17% | 3,514 |
| May 20, 2026 | 49.83 | 49.87 | 49.57 | 49.80 | 49.52 | 0.39% | 6,366 |
| May 19, 2026 | 49.70 | 49.70 | 49.53 | 49.61 | 49.33 | -0.29% | 4,591 |
| May 18, 2026 | 49.86 | 49.86 | 49.74 | 49.76 | 49.47 | 0.04% | 2,950 |
| May 15, 2026 | 50.00 | 50.00 | 49.67 | 49.73 | 49.45 | -0.59% | 8,668 |
| May 14, 2026 | 50.07 | 50.08 | 50.03 | 50.03 | 49.75 | -0.01% | 4,044 |
| May 13, 2026 | 50.05 | 50.05 | 50.00 | 50.04 | 49.75 | -0.10% | 627 |
| May 12, 2026 | 50.13 | 50.13 | 50.06 | 50.09 | 49.80 | -0.05% | 1,103 |
| May 11, 2026 | 50.14 | 50.20 | 50.02 | 50.11 | 49.83 | -0.06% | 14,686 |
| May 8, 2026 | 50.23 | 50.23 | 50.14 | 50.14 | 49.86 | -0.10% | 2,671 |
| May 7, 2026 | 50.17 | 50.24 | 50.06 | 50.19 | 49.91 | 0.08% | 18,738 |
| May 6, 2026 | 50.16 | 50.28 | 50.15 | 50.15 | 49.87 | 0.25% | 4,838 |