CATF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	50.24	50.30	50.24	50.25	50.25	0.23%	3,035
Apr 16, 2026	50.31	50.31	50.07	50.14	50.14	-0.06%	11,189
Apr 15, 2026	50.16	50.22	49.88	50.17	50.16	0.07%	7,744
Apr 14, 2026	50.18	50.18	50.08	50.13	50.13	-0.02%	1,742
Apr 13, 2026	50.09	50.16	50.06	50.14	50.14	0.26%	2,583
Apr 10, 2026	50.22	50.22	50.01	50.01	50.01	-0.24%	4,386
Apr 9, 2026	50.03	50.18	49.98	50.13	50.13	0.20%	4,971
Apr 8, 2026	49.98	50.18	49.98	50.03	50.03	0.34%	2,666
Apr 7, 2026	49.82	49.91	49.82	49.86	49.86	-0.24%	3,430
Apr 6, 2026	50.08	50.08	49.92	49.98	49.82	-0.04%	2,963
Apr 2, 2026	49.97	50.04	49.92	50.00	49.84	0.04%	16,971
Apr 1, 2026	49.89	49.98	49.89	49.98	49.82	0.32%	6,348
Mar 31, 2026	49.74	49.85	49.74	49.82	49.66	0.46%	2,131
Mar 30, 2026	49.67	49.68	49.54	49.59	49.44	0.15%	3,274
Mar 27, 2026	49.50	49.57	49.43	49.52	49.36	-0.03%	18,684
Mar 26, 2026	49.56	49.61	49.50	49.54	49.38	-0.16%	2,441
Mar 25, 2026	49.64	49.68	49.58	49.62	49.46	0.17%	5,291
Mar 24, 2026	49.55	49.57	49.53	49.53	49.37	-0.63%	3,599
Mar 23, 2026	49.66	49.88	49.50	49.85	49.69	0.21%	27,406
Mar 20, 2026	50.01	50.01	49.74	49.74	49.58	-0.83%	5,241
Mar 19, 2026	50.09	50.35	50.09	50.16	50.00	-0.08%	3,638
Mar 18, 2026	50.31	50.31	50.16	50.20	50.04	-0.10%	3,420
Mar 17, 2026	50.28	50.31	50.25	50.25	50.08	0.03%	6,222
Mar 16, 2026	50.22	50.23	50.21	50.23	50.07	0.02%	2,423
Mar 13, 2026	50.22	50.30	50.22	50.22	50.06	0.23%	2,307
Mar 12, 2026	50.19	50.29	50.11	50.11	49.95	-0.33%	3,851
Mar 11, 2026	50.36	50.36	50.27	50.27	50.11	-0.20%	1,882
Mar 10, 2026	50.40	50.62	50.36	50.37	50.21	-0.08%	1,776
Mar 9, 2026	50.36	50.44	50.36	50.41	50.25	-0.14%	2,697
Mar 6, 2026	50.43	50.62	50.40	50.48	50.32	-0.03%	24,362
Mar 5, 2026	50.45	50.54	50.42	50.50	50.33	-0.37%	3,410
Mar 4, 2026	50.73	50.73	50.66	50.68	50.37	-0.09%	965
Mar 3, 2026	50.57	50.88	50.57	50.73	50.42	-0.48%	64,462
Mar 2, 2026	50.83	51.09	50.83	50.97	50.66	-0.21%	6,186
Feb 27, 2026	51.00	51.09	51.00	51.08	50.77	0.17%	1,657
Feb 26, 2026	51.01	51.05	50.99	51.00	50.68	0.11%	2,040
Feb 25, 2026	50.94	50.99	50.94	50.94	50.63	0.05%	941
Feb 24, 2026	51.09	51.09	50.89	50.92	50.60	0.11%	4,331
Feb 23, 2026	50.91	50.93	50.84	50.86	50.55	0.05%	4,486
Feb 20, 2026	50.82	50.91	50.82	50.84	50.52	0.08%	2,941
Feb 19, 2026	50.82	50.85	50.77	50.80	50.48	0.02%	77,438
Feb 18, 2026	50.94	50.94	50.75	50.79	50.48	0.03%	5,831
Feb 17, 2026	50.91	50.91	50.70	50.77	50.46	0.10%	2,255
Feb 13, 2026	50.69	50.78	50.69	50.72	50.41	0.03%	1,461
Feb 12, 2026	50.86	50.86	50.65	50.71	50.40	0.32%	3,704
Feb 11, 2026	50.46	50.57	50.39	50.55	50.24	-0.23%	13,102
Feb 10, 2026	50.68	50.68	50.62	50.66	50.35	0.21%	5,112
Feb 9, 2026	50.53	50.62	50.49	50.56	50.25	0.19%	2,046
Feb 6, 2026	50.52	50.53	50.46	50.46	50.15	-0.12%	2,470
Feb 5, 2026	50.47	50.57	50.47	50.52	50.21	-0.18%	3,157