Leverage Shares 2X Long CAT Daily ETF (CATG)
BATS: CATG · Real-Time Price · USD
12.45
-0.46 (-3.55%)
At close: Jul 27, 2026, 4:00 PM EDT
12.45
0.00 (0.00%)
After-hours: Jul 27, 2026, 6:30 PM EDT
CATG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 13.35 | 13.35 | 11.57 | 12.46 | 12.46 | -3.46% | 9,704 |
| Jul 24, 2026 | 13.07 | 13.33 | 12.69 | 12.91 | 12.91 | -1.70% | 37,141 |
| Jul 23, 2026 | 12.70 | 13.50 | 12.49 | 13.13 | 13.13 | -0.45% | 15,183 |
| Jul 22, 2026 | 12.93 | 13.32 | 12.84 | 13.19 | 13.19 | 1.75% | 22,250 |
| Jul 21, 2026 | 13.00 | 13.13 | 12.66 | 12.96 | 12.96 | 6.43% | 68,867 |
| Jul 20, 2026 | 13.00 | 13.04 | 12.17 | 12.18 | 12.18 | -3.64% | 44,738 |
| Jul 17, 2026 | 11.45 | 12.97 | 11.44 | 12.64 | 12.64 | 0.72% | 63,852 |
| Jul 16, 2026 | 13.05 | 13.20 | 12.40 | 12.55 | 12.55 | -8.29% | 29,980 |
| Jul 15, 2026 | 14.57 | 14.57 | 13.00 | 13.68 | 13.68 | -3.97% | 30,268 |
| Jul 14, 2026 | 14.94 | 15.19 | 14.08 | 14.25 | 14.25 | -0.35% | 19,420 |
| Jul 13, 2026 | 14.48 | 14.66 | 14.15 | 14.30 | 14.30 | -4.11% | 22,984 |
| Jul 10, 2026 | 14.12 | 15.05 | 14.12 | 14.91 | 14.91 | 2.91% | 38,515 |
| Jul 9, 2026 | 15.68 | 15.79 | 14.38 | 14.49 | 14.49 | -2.36% | 28,963 |
| Jul 8, 2026 | 14.43 | 14.98 | 14.05 | 14.84 | 14.84 | 2.49% | 33,822 |
| Jul 7, 2026 | 14.97 | 14.97 | 13.59 | 14.48 | 14.48 | -6.88% | 143,002 |
| Jul 6, 2026 | 15.52 | 16.16 | 15.37 | 15.55 | 15.55 | 2.10% | 93,934 |
| Jul 2, 2026 | 16.44 | 16.50 | 14.92 | 15.23 | 15.23 | -6.85% | 95,435 |
| Jul 1, 2026 | 17.78 | 17.91 | 16.01 | 16.35 | 16.35 | -13.86% | 106,623 |
| Jun 30, 2026 | 18.40 | 19.15 | 17.94 | 18.98 | 18.98 | 6.39% | 87,144 |
| Jun 29, 2026 | 16.78 | 17.97 | 16.65 | 17.84 | 17.84 | 7.99% | 45,313 |
| Jun 26, 2026 | 17.39 | 17.61 | 16.37 | 16.52 | 16.52 | -11.33% | 59,923 |
| Jun 25, 2026 | 17.39 | 18.64 | 17.39 | 18.63 | 18.63 | 12.46% | 95,753 |
| Jun 24, 2026 | 16.56 | 17.00 | 15.80 | 16.57 | 16.57 | 1.75% | 50,891 |
| Jun 23, 2026 | 16.74 | 16.74 | 15.84 | 16.28 | 16.28 | -7.13% | 67,408 |
| Jun 22, 2026 | 17.15 | 17.61 | 16.91 | 17.53 | 17.53 | 6.50% | 79,302 |
| Jun 18, 2026 | 16.35 | 16.60 | 16.28 | 16.46 | 16.46 | 6.48% | 54,300 |
| Jun 17, 2026 | 15.77 | 16.05 | 15.43 | 15.46 | 15.46 | 2.03% | 39,708 |
| Jun 16, 2026 | 15.40 | 15.60 | 15.15 | 15.15 | 15.15 | 2.85% | 23,459 |
| Jun 15, 2026 | 14.76 | 15.10 | 14.66 | 14.73 | 14.73 | 4.84% | 15,473 |
| Jun 12, 2026 | 13.95 | 14.25 | 13.94 | 14.05 | 14.05 | 3.38% | 7,196 |
| Jun 11, 2026 | 12.97 | 13.69 | 12.96 | 13.59 | 13.59 | 8.37% | 15,691 |
| Jun 10, 2026 | 13.69 | 13.93 | 12.48 | 12.54 | 12.54 | -12.27% | 16,759 |
| Jun 9, 2026 | 14.61 | 14.99 | 13.30 | 14.29 | 14.29 | 0.17% | 19,564 |
| Jun 8, 2026 | 14.17 | 14.27 | 13.94 | 14.27 | 14.27 | 1.77% | 15,048 |
| Jun 5, 2026 | 14.54 | 14.66 | 13.87 | 14.02 | 14.02 | -7.50% | 31,623 |
| Jun 4, 2026 | 14.13 | 15.35 | 14.01 | 15.16 | 15.16 | 2.15% | 51,421 |
| Jun 3, 2026 | 14.30 | 15.08 | 14.30 | 14.84 | 14.84 | 3.85% | 44,768 |
| Jun 2, 2026 | 13.30 | 14.29 | 13.30 | 14.29 | 14.29 | 10.31% | 44,854 |
| Jun 1, 2026 | 12.80 | 13.12 | 12.61 | 12.95 | 12.95 | -1.64% | 19,382 |
| May 29, 2026 | 13.48 | 13.52 | 13.00 | 13.17 | 13.17 | -2.98% | 29,117 |
| May 28, 2026 | 13.90 | 14.11 | 13.35 | 13.58 | 13.57 | -5.54% | 27,353 |
| May 27, 2026 | 14.48 | 14.48 | 13.72 | 14.37 | 14.37 | 0.68% | 59,515 |
| May 26, 2026 | 13.47 | 14.31 | 13.47 | 14.27 | 14.27 | 6.68% | 36,405 |
| May 22, 2026 | 13.09 | 13.77 | 13.00 | 13.38 | 13.38 | 2.99% | 26,855 |
| May 21, 2026 | 12.95 | 13.16 | 12.87 | 12.99 | 12.99 | -1.67% | 7,725 |
| May 20, 2026 | 12.87 | 13.38 | 12.87 | 13.21 | 13.21 | 3.01% | 9,663 |
| May 19, 2026 | 13.00 | 13.11 | 12.60 | 12.83 | 12.83 | -1.78% | 19,310 |
| May 18, 2026 | 13.69 | 13.69 | 12.66 | 13.06 | 13.06 | -4.82% | 15,167 |
| May 15, 2026 | 13.78 | 13.80 | 13.47 | 13.72 | 13.72 | -6.71% | 16,162 |
| May 14, 2026 | 14.36 | 14.71 | 14.35 | 14.71 | 14.71 | 3.69% | 12,718 |