CATG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	10.47	10.57	10.30	10.53	10.53	3.54%	42,695
Sep 24, 2026	10.00	10.17	9.90	10.17	10.17	-1.64%	2,999
Sep 23, 2026	10.06	10.39	10.04	10.34	10.34	0.68%	72,554
Sep 22, 2026	10.27	10.32	10.11	10.27	10.27	-1.91%	40,419
Sep 21, 2026	10.76	10.76	10.17	10.47	10.47	2.25%	30,793
Sep 18, 2026	10.13	10.29	10.06	10.24	10.24	2.71%	13,726
Sep 17, 2026	10.38	10.38	9.95	9.97	9.97	3.21%	28,336
Sep 16, 2026	9.75	9.87	9.43	9.66	9.66	-0.10%	28,003
Sep 15, 2026	9.79	9.80	9.50	9.67	9.67	-0.87%	45,457
Sep 14, 2026	9.70	9.91	9.41	9.76	9.76	-7.45%	44,247
Sep 11, 2026	10.72	10.73	10.51	10.54	10.54	2.93%	14,524
Sep 10, 2026	10.40	10.40	10.04	10.24	10.24	-2.94%	42,263
Sep 9, 2026	10.64	10.67	10.48	10.55	10.55	-1.26%	39,166
Sep 8, 2026	10.73	10.86	10.67	10.69	10.69	2.54%	32,874
Sep 4, 2026	10.32	10.63	10.29	10.42	10.42	3.39%	65,516
Sep 3, 2026	9.95	10.18	9.68	10.08	10.08	1.39%	59,370
Sep 2, 2026	9.68	9.98	9.46	9.94	9.94	3.43%	56,417
Sep 1, 2026	9.80	9.87	9.53	9.61	9.61	-5.04%	38,538
Aug 31, 2026	10.16	10.16	9.87	10.12	10.12	-0.49%	16,191
Aug 28, 2026	10.60	10.61	10.16	10.17	10.17	-4.42%	20,597
Aug 27, 2026	10.92	10.92	10.40	10.64	10.64	-1.02%	15,246
Aug 26, 2026	10.62	10.78	10.54	10.75	10.75	2.77%	32,877
Aug 25, 2026	11.06	11.06	10.32	10.46	10.46	-0.05%	34,411
Aug 24, 2026	10.79	10.79	10.30	10.47	10.47	-4.12%	23,993
Aug 21, 2026	10.92	11.01	10.55	10.92	10.92	2.97%	41,166
Aug 20, 2026	10.31	10.66	10.24	10.60	10.60	0.16%	41,168
Aug 19, 2026	11.12	11.12	10.36	10.58	10.58	-6.51%	57,018
Aug 18, 2026	12.05	12.05	11.11	11.32	11.32	-9.33%	93,877
Aug 17, 2026	11.95	12.62	11.90	12.49	12.48	6.00%	69,674
Aug 14, 2026	11.77	12.11	11.69	11.78	11.78	0.58%	35,861
Aug 13, 2026	11.68	11.93	11.54	11.71	11.71	-0.39%	69,252
Aug 12, 2026	12.11	12.11	11.75	11.76	11.76	3.12%	80,258
Aug 11, 2026	11.62	11.96	11.40	11.40	11.40	1.40%	29,787
Aug 10, 2026	11.66	11.66	11.24	11.24	11.24	-1.96%	50,082
Aug 7, 2026	11.80	11.86	11.23	11.47	11.47	-3.63%	118,420
Aug 6, 2026	12.00	12.39	11.89	11.90	11.90	-2.46%	68,570
Aug 5, 2026	12.40	13.15	12.16	12.20	12.20	-2.48%	142,303
Aug 4, 2026	13.90	13.90	12.15	12.51	12.51	11.60%	388,946
Aug 3, 2026	10.65	11.32	10.61	11.21	11.21	4.57%	106,864
Jul 31, 2026	11.94	11.94	10.60	10.72	10.72	1.23%	28,334
Jul 30, 2026	10.56	10.90	10.40	10.59	10.59	7.95%	19,826
Jul 29, 2026	10.62	10.94	9.77	9.81	9.81	-14.92%	38,176
Jul 28, 2026	11.79	11.89	11.08	11.53	11.53	-7.37%	21,075
Jul 27, 2026	12.81	12.99	11.57	12.45	12.45	-3.55%	58,611
Jul 24, 2026	13.07	13.33	12.69	12.91	12.91	-1.70%	37,141
Jul 23, 2026	12.70	13.50	12.49	13.13	13.13	-0.45%	15,183
Jul 22, 2026	12.93	13.32	12.84	13.19	13.19	1.75%	22,256
Jul 21, 2026	13.00	13.13	12.66	12.96	12.96	6.43%	68,867
Jul 20, 2026	13.00	13.04	12.17	12.18	12.18	-3.64%	44,738
Jul 17, 2026	11.45	12.97	11.44	12.64	12.64	0.72%	63,852