Leverage Shares 2X Long CAT Daily ETF (CATG)
BATS: CATG · Real-Time Price · USD
8.24
-0.12 (-1.44%)
Oct 16, 2026, 4:00 PM EDT - Market closed
CATG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 8.47 | 8.47 | 8.18 | 8.24 | 8.24 | -1.44% | 22,042 |
| Oct 15, 2026 | 8.22 | 8.44 | 7.61 | 8.36 | 8.36 | -3.58% | 74,835 |
| Oct 14, 2026 | 8.91 | 9.07 | 8.52 | 8.67 | 8.67 | -6.07% | 5,733 |
| Oct 13, 2026 | 9.68 | 9.68 | 8.83 | 9.23 | 9.23 | -7.05% | 156,232 |
| Oct 12, 2026 | 9.84 | 10.19 | 9.84 | 9.93 | 9.93 | 0.05% | 30,411 |
| Oct 9, 2026 | 9.99 | 10.00 | 9.70 | 9.93 | 9.92 | 0.76% | 44,399 |
| Oct 8, 2026 | 10.01 | 10.43 | 9.69 | 9.85 | 9.85 | -4.37% | 114,502 |
| Oct 7, 2026 | 11.17 | 11.17 | 10.08 | 10.30 | 10.30 | -11.44% | 304,497 |
| Oct 6, 2026 | 11.40 | 11.93 | 11.40 | 11.63 | 11.63 | 3.29% | 49,786 |
| Oct 5, 2026 | 11.03 | 11.47 | 10.58 | 11.26 | 11.26 | 1.17% | 55,528 |
| Oct 2, 2026 | 10.85 | 11.49 | 10.85 | 11.13 | 11.13 | 4.51% | 59,584 |
| Oct 1, 2026 | 10.28 | 10.79 | 10.07 | 10.65 | 10.65 | 3.20% | 51,516 |
| Sep 30, 2026 | 10.68 | 10.68 | 10.28 | 10.32 | 10.32 | -3.55% | 43,547 |
| Sep 29, 2026 | 10.66 | 10.74 | 10.41 | 10.70 | 10.70 | 1.71% | 20,850 |
| Sep 28, 2026 | 10.57 | 10.68 | 10.20 | 10.52 | 10.52 | -0.09% | 26,150 |
| Sep 25, 2026 | 10.47 | 10.57 | 10.30 | 10.53 | 10.53 | 3.54% | 42,695 |
| Sep 24, 2026 | 10.00 | 10.23 | 9.88 | 10.17 | 10.17 | -1.64% | 37,207 |
| Sep 23, 2026 | 10.06 | 10.39 | 10.04 | 10.34 | 10.34 | 0.68% | 72,554 |
| Sep 22, 2026 | 10.27 | 10.32 | 10.11 | 10.27 | 10.27 | -1.91% | 40,419 |
| Sep 21, 2026 | 10.76 | 10.76 | 10.17 | 10.47 | 10.47 | 2.25% | 30,793 |
| Sep 18, 2026 | 10.13 | 10.29 | 10.06 | 10.24 | 10.24 | 2.71% | 13,726 |
| Sep 17, 2026 | 10.38 | 10.38 | 9.95 | 9.97 | 9.97 | 3.21% | 28,336 |
| Sep 16, 2026 | 9.75 | 9.87 | 9.43 | 9.66 | 9.66 | -0.10% | 28,003 |
| Sep 15, 2026 | 9.79 | 9.80 | 9.50 | 9.67 | 9.67 | -0.87% | 45,457 |
| Sep 14, 2026 | 9.70 | 9.91 | 9.41 | 9.76 | 9.76 | -7.45% | 44,247 |
| Sep 11, 2026 | 10.72 | 10.73 | 10.51 | 10.54 | 10.54 | 2.93% | 14,524 |
| Sep 10, 2026 | 10.40 | 10.40 | 10.04 | 10.24 | 10.24 | -2.94% | 42,263 |
| Sep 9, 2026 | 10.64 | 10.67 | 10.48 | 10.55 | 10.55 | -1.26% | 39,166 |
| Sep 8, 2026 | 10.73 | 10.86 | 10.67 | 10.69 | 10.69 | 2.54% | 32,874 |
| Sep 4, 2026 | 10.32 | 10.63 | 10.29 | 10.42 | 10.42 | 3.39% | 65,516 |
| Sep 3, 2026 | 9.95 | 10.18 | 9.68 | 10.08 | 10.08 | 1.39% | 59,370 |
| Sep 2, 2026 | 9.68 | 9.98 | 9.46 | 9.94 | 9.94 | 3.43% | 56,417 |
| Sep 1, 2026 | 9.80 | 9.87 | 9.53 | 9.61 | 9.61 | -5.04% | 38,538 |
| Aug 31, 2026 | 10.16 | 10.16 | 9.87 | 10.12 | 10.12 | -0.49% | 16,191 |
| Aug 28, 2026 | 10.60 | 10.61 | 10.16 | 10.17 | 10.17 | -4.42% | 20,597 |
| Aug 27, 2026 | 10.92 | 10.92 | 10.40 | 10.64 | 10.64 | -1.02% | 15,246 |
| Aug 26, 2026 | 10.62 | 10.78 | 10.54 | 10.75 | 10.75 | 2.77% | 32,877 |
| Aug 25, 2026 | 11.06 | 11.06 | 10.32 | 10.46 | 10.46 | -0.05% | 34,411 |
| Aug 24, 2026 | 10.79 | 10.79 | 10.30 | 10.47 | 10.47 | -4.12% | 23,993 |
| Aug 21, 2026 | 10.92 | 11.01 | 10.55 | 10.92 | 10.92 | 2.97% | 41,166 |
| Aug 20, 2026 | 10.31 | 10.66 | 10.24 | 10.60 | 10.60 | 0.16% | 41,168 |
| Aug 19, 2026 | 11.12 | 11.12 | 10.36 | 10.58 | 10.58 | -6.51% | 57,018 |
| Aug 18, 2026 | 12.05 | 12.05 | 11.11 | 11.32 | 11.32 | -9.33% | 93,877 |
| Aug 17, 2026 | 11.95 | 12.62 | 11.90 | 12.49 | 12.48 | 6.00% | 69,674 |
| Aug 14, 2026 | 11.77 | 12.11 | 11.69 | 11.78 | 11.78 | 0.58% | 35,861 |
| Aug 13, 2026 | 11.68 | 11.93 | 11.54 | 11.71 | 11.71 | -0.39% | 69,252 |
| Aug 12, 2026 | 12.11 | 12.11 | 11.75 | 11.76 | 11.76 | 3.12% | 80,258 |
| Aug 11, 2026 | 11.62 | 11.96 | 11.40 | 11.40 | 11.40 | 1.40% | 29,787 |
| Aug 10, 2026 | 11.66 | 11.66 | 11.24 | 11.24 | 11.24 | -1.96% | 50,082 |
| Aug 7, 2026 | 11.80 | 11.86 | 11.23 | 11.47 | 11.47 | -3.63% | 118,420 |