Leverage Shares 2X Long CAT Daily ETF (CATG)
BATS: CATG · Real-Time Price · USD
4.690
+0.080 (1.74%)
Nov 6, 2026, 4:00 PM EST - Market closed
CATG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 4.90 | 4.91 | 4.63 | 4.69 | 4.69 | 1.74% | 98,931 |
| Nov 5, 2026 | 5.08 | 5.15 | 4.55 | 4.61 | 4.61 | -12.52% | 289,370 |
| Nov 4, 2026 | 5.58 | 5.58 | 5.11 | 5.27 | 5.27 | -10.07% | 446,707 |
| Nov 3, 2026 | 5.82 | 5.97 | 5.78 | 5.86 | 5.86 | 2.63% | 61,173 |
| Nov 2, 2026 | 5.92 | 6.07 | 5.64 | 5.71 | 5.71 | -2.73% | 52,518 |
| Oct 30, 2026 | 6.03 | 6.16 | 5.77 | 5.87 | 5.87 | -7.99% | 243,654 |
| Oct 29, 2026 | 6.07 | 6.74 | 6.03 | 6.38 | 6.38 | -18.93% | 711,539 |
| Oct 28, 2026 | 8.19 | 8.19 | 7.72 | 7.87 | 7.87 | 1.03% | 142,190 |
| Oct 27, 2026 | 7.74 | 7.87 | 7.56 | 7.79 | 7.79 | 5.99% | 211,136 |
| Oct 26, 2026 | 7.33 | 7.44 | 7.15 | 7.35 | 7.35 | 1.80% | 80,962 |
| Oct 23, 2026 | 7.32 | 7.32 | 7.12 | 7.22 | 7.22 | -5.25% | 40,338 |
| Oct 22, 2026 | 7.97 | 7.97 | 7.44 | 7.62 | 7.62 | -9.18% | 59,293 |
| Oct 21, 2026 | 8.40 | 8.48 | 8.21 | 8.39 | 8.39 | 3.45% | 34,358 |
| Oct 20, 2026 | 7.74 | 8.30 | 7.74 | 8.11 | 8.11 | -0.12% | 18,822 |
| Oct 19, 2026 | 8.20 | 8.27 | 7.97 | 8.12 | 8.12 | -1.46% | 43,430 |
| Oct 16, 2026 | 8.47 | 8.47 | 8.18 | 8.24 | 8.24 | -1.44% | 22,110 |
| Oct 15, 2026 | 8.22 | 8.44 | 7.61 | 8.36 | 8.36 | -3.58% | 74,835 |
| Oct 14, 2026 | 9.00 | 9.11 | 8.52 | 8.67 | 8.67 | -6.07% | 71,761 |
| Oct 13, 2026 | 9.68 | 9.68 | 8.83 | 9.23 | 9.23 | -7.05% | 156,451 |
| Oct 12, 2026 | 9.84 | 10.19 | 9.84 | 9.93 | 9.93 | 0.05% | 30,618 |
| Oct 9, 2026 | 9.99 | 10.00 | 9.70 | 9.93 | 9.92 | 0.76% | 44,409 |
| Oct 8, 2026 | 10.01 | 10.43 | 9.69 | 9.85 | 9.85 | -4.37% | 114,572 |
| Oct 7, 2026 | 11.17 | 11.17 | 10.08 | 10.30 | 10.30 | -11.44% | 307,627 |
| Oct 6, 2026 | 11.40 | 11.93 | 11.40 | 11.63 | 11.63 | 3.29% | 49,786 |
| Oct 5, 2026 | 11.03 | 11.47 | 10.58 | 11.26 | 11.26 | 1.17% | 55,528 |
| Oct 2, 2026 | 10.85 | 11.49 | 10.85 | 11.13 | 11.13 | 4.51% | 59,584 |
| Oct 1, 2026 | 10.28 | 10.79 | 10.07 | 10.65 | 10.65 | 3.20% | 51,516 |
| Sep 30, 2026 | 10.68 | 10.68 | 10.28 | 10.32 | 10.32 | -3.55% | 43,547 |
| Sep 29, 2026 | 10.66 | 10.74 | 10.41 | 10.70 | 10.70 | 1.71% | 20,850 |
| Sep 28, 2026 | 10.57 | 10.68 | 10.20 | 10.52 | 10.52 | -0.09% | 26,150 |
| Sep 25, 2026 | 10.47 | 10.57 | 10.30 | 10.53 | 10.53 | 3.54% | 42,695 |
| Sep 24, 2026 | 10.00 | 10.23 | 9.88 | 10.17 | 10.17 | -1.64% | 37,207 |
| Sep 23, 2026 | 10.06 | 10.39 | 10.04 | 10.34 | 10.34 | 0.68% | 72,554 |
| Sep 22, 2026 | 10.27 | 10.32 | 10.11 | 10.27 | 10.27 | -1.91% | 40,419 |
| Sep 21, 2026 | 10.76 | 10.76 | 10.17 | 10.47 | 10.47 | 2.25% | 30,793 |
| Sep 18, 2026 | 10.13 | 10.29 | 10.06 | 10.24 | 10.24 | 2.71% | 13,726 |
| Sep 17, 2026 | 10.38 | 10.38 | 9.95 | 9.97 | 9.97 | 3.21% | 28,336 |
| Sep 16, 2026 | 9.75 | 9.87 | 9.43 | 9.66 | 9.66 | -0.10% | 28,003 |
| Sep 15, 2026 | 9.79 | 9.80 | 9.50 | 9.67 | 9.67 | -0.87% | 45,457 |
| Sep 14, 2026 | 9.70 | 9.91 | 9.41 | 9.76 | 9.76 | -7.45% | 44,247 |
| Sep 11, 2026 | 10.72 | 10.73 | 10.51 | 10.54 | 10.54 | 2.93% | 14,524 |
| Sep 10, 2026 | 10.40 | 10.40 | 10.04 | 10.24 | 10.24 | -2.94% | 42,263 |
| Sep 9, 2026 | 10.64 | 10.67 | 10.48 | 10.55 | 10.55 | -1.26% | 39,166 |
| Sep 8, 2026 | 10.73 | 10.86 | 10.67 | 10.69 | 10.69 | 2.54% | 32,874 |
| Sep 4, 2026 | 10.32 | 10.63 | 10.29 | 10.42 | 10.42 | 3.39% | 65,516 |
| Sep 3, 2026 | 9.95 | 10.18 | 9.68 | 10.08 | 10.08 | 1.39% | 59,370 |
| Sep 2, 2026 | 9.68 | 9.98 | 9.46 | 9.94 | 9.94 | 3.43% | 56,417 |
| Sep 1, 2026 | 9.80 | 9.87 | 9.53 | 9.61 | 9.61 | -5.04% | 38,538 |
| Aug 31, 2026 | 10.16 | 10.16 | 9.87 | 10.12 | 10.12 | -0.49% | 16,191 |
| Aug 28, 2026 | 10.60 | 10.61 | 10.16 | 10.17 | 10.17 | -4.42% | 20,597 |