CATG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	13.65	14.30	13.63	14.29	14.29	10.31%	5,419
Jun 1, 2026	12.80	13.12	12.61	12.95	12.95	-1.64%	19,299
May 29, 2026	13.48	13.52	13.00	13.17	13.17	-2.98%	29,041
May 28, 2026	13.90	14.11	13.35	13.58	13.57	-5.54%	27,353
May 27, 2026	14.48	14.48	13.72	14.37	14.37	0.68%	59,515
May 26, 2026	13.47	14.31	13.47	14.27	14.27	6.68%	36,405
May 22, 2026	13.09	13.77	13.00	13.38	13.38	2.99%	26,855
May 21, 2026	12.95	13.16	12.87	12.99	12.99	-1.67%	7,725
May 20, 2026	12.87	13.38	12.87	13.21	13.21	3.01%	9,663
May 19, 2026	13.00	13.11	12.60	12.83	12.83	-1.78%	19,310
May 18, 2026	13.69	13.69	12.66	13.06	13.06	-4.82%	15,167
May 15, 2026	13.78	13.80	13.47	13.72	13.72	-6.71%	16,162
May 14, 2026	14.36	14.71	14.35	14.71	14.71	3.69%	12,718
May 13, 2026	14.54	14.54	14.03	14.18	14.18	-2.42%	6,906