Leverage Shares 2X Long CAT Daily ETF (CATG)
BATS: CATG · Real-Time Price · USD
10.42
+0.34 (3.37%)
At close: Sep 4, 2026, 4:00 PM EDT
10.43
+0.01 (0.13%)
After-hours: Sep 4, 2026, 8:00 PM EDT
CATG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 10.32 | 10.63 | 10.29 | 10.42 | 10.42 | 3.39% | 65,516 |
| Sep 3, 2026 | 9.95 | 10.18 | 9.68 | 10.08 | 10.08 | 1.39% | 59,370 |
| Sep 2, 2026 | 9.68 | 9.98 | 9.46 | 9.94 | 9.94 | 3.43% | 56,417 |
| Sep 1, 2026 | 9.80 | 9.87 | 9.53 | 9.61 | 9.61 | -5.04% | 38,538 |
| Aug 31, 2026 | 10.16 | 10.16 | 9.87 | 10.12 | 10.12 | -0.49% | 16,191 |
| Aug 28, 2026 | 10.60 | 10.61 | 10.16 | 10.17 | 10.17 | -4.42% | 20,597 |
| Aug 27, 2026 | 10.92 | 10.92 | 10.40 | 10.64 | 10.64 | -1.02% | 15,246 |
| Aug 26, 2026 | 10.62 | 10.78 | 10.54 | 10.75 | 10.75 | 2.77% | 32,877 |
| Aug 25, 2026 | 11.06 | 11.06 | 10.32 | 10.46 | 10.46 | -0.05% | 34,411 |
| Aug 24, 2026 | 10.79 | 10.79 | 10.30 | 10.47 | 10.47 | -4.12% | 23,993 |
| Aug 21, 2026 | 10.92 | 11.01 | 10.55 | 10.92 | 10.92 | 2.97% | 41,166 |
| Aug 20, 2026 | 10.31 | 10.66 | 10.24 | 10.60 | 10.60 | 0.16% | 41,168 |
| Aug 19, 2026 | 11.12 | 11.12 | 10.36 | 10.58 | 10.58 | -6.51% | 57,018 |
| Aug 18, 2026 | 12.05 | 12.05 | 11.11 | 11.32 | 11.32 | -9.33% | 93,877 |
| Aug 17, 2026 | 11.95 | 12.62 | 11.90 | 12.49 | 12.48 | 6.00% | 69,674 |
| Aug 14, 2026 | 11.77 | 12.11 | 11.69 | 11.78 | 11.78 | 0.58% | 35,861 |
| Aug 13, 2026 | 11.68 | 11.93 | 11.54 | 11.71 | 11.71 | -0.39% | 69,252 |
| Aug 12, 2026 | 12.11 | 12.11 | 11.75 | 11.76 | 11.76 | 3.12% | 80,258 |
| Aug 11, 2026 | 11.62 | 11.96 | 11.40 | 11.40 | 11.40 | 1.40% | 29,787 |
| Aug 10, 2026 | 11.66 | 11.66 | 11.24 | 11.24 | 11.24 | -1.96% | 50,082 |
| Aug 7, 2026 | 11.80 | 11.86 | 11.23 | 11.47 | 11.47 | -3.63% | 118,420 |
| Aug 6, 2026 | 12.00 | 12.39 | 11.89 | 11.90 | 11.90 | -2.46% | 68,570 |
| Aug 5, 2026 | 12.40 | 13.15 | 12.16 | 12.20 | 12.20 | -2.48% | 142,303 |
| Aug 4, 2026 | 13.90 | 13.90 | 12.15 | 12.51 | 12.51 | 11.60% | 388,946 |
| Aug 3, 2026 | 10.65 | 11.32 | 10.61 | 11.21 | 11.21 | 4.57% | 106,864 |
| Jul 31, 2026 | 11.94 | 11.94 | 10.60 | 10.72 | 10.72 | 1.23% | 28,334 |
| Jul 30, 2026 | 10.56 | 10.90 | 10.40 | 10.59 | 10.59 | 7.95% | 19,826 |
| Jul 29, 2026 | 10.62 | 10.94 | 9.77 | 9.81 | 9.81 | -14.92% | 38,176 |
| Jul 28, 2026 | 11.79 | 11.89 | 11.08 | 11.53 | 11.53 | -7.37% | 21,075 |
| Jul 27, 2026 | 12.81 | 12.99 | 11.57 | 12.45 | 12.45 | -3.55% | 58,611 |
| Jul 24, 2026 | 13.07 | 13.33 | 12.69 | 12.91 | 12.91 | -1.70% | 37,141 |
| Jul 23, 2026 | 12.70 | 13.50 | 12.49 | 13.13 | 13.13 | -0.45% | 15,183 |
| Jul 22, 2026 | 12.93 | 13.32 | 12.84 | 13.19 | 13.19 | 1.75% | 22,256 |
| Jul 21, 2026 | 13.00 | 13.13 | 12.66 | 12.96 | 12.96 | 6.43% | 68,867 |
| Jul 20, 2026 | 13.00 | 13.04 | 12.17 | 12.18 | 12.18 | -3.64% | 44,738 |
| Jul 17, 2026 | 11.45 | 12.97 | 11.44 | 12.64 | 12.64 | 0.72% | 63,852 |
| Jul 16, 2026 | 13.05 | 13.20 | 12.40 | 12.55 | 12.55 | -8.29% | 29,980 |
| Jul 15, 2026 | 14.57 | 14.57 | 13.00 | 13.68 | 13.68 | -3.97% | 30,268 |
| Jul 14, 2026 | 14.94 | 15.19 | 14.08 | 14.25 | 14.25 | -0.35% | 19,420 |
| Jul 13, 2026 | 14.48 | 14.66 | 14.15 | 14.30 | 14.30 | -4.11% | 22,984 |
| Jul 10, 2026 | 14.12 | 15.05 | 14.12 | 14.91 | 14.91 | 2.91% | 38,515 |
| Jul 9, 2026 | 15.68 | 15.79 | 14.38 | 14.49 | 14.49 | -2.36% | 28,963 |
| Jul 8, 2026 | 14.43 | 14.98 | 14.05 | 14.84 | 14.84 | 2.49% | 33,822 |
| Jul 7, 2026 | 14.97 | 14.97 | 13.59 | 14.48 | 14.48 | -6.88% | 143,002 |
| Jul 6, 2026 | 15.52 | 16.16 | 15.37 | 15.55 | 15.55 | 2.10% | 93,934 |
| Jul 2, 2026 | 16.44 | 16.50 | 14.92 | 15.23 | 15.23 | -6.85% | 95,435 |
| Jul 1, 2026 | 17.78 | 17.91 | 16.01 | 16.35 | 16.35 | -13.86% | 106,623 |
| Jun 30, 2026 | 18.40 | 19.15 | 17.94 | 18.98 | 18.98 | 6.39% | 87,144 |
| Jun 29, 2026 | 16.78 | 17.97 | 16.65 | 17.84 | 17.84 | 7.99% | 45,313 |
| Jun 26, 2026 | 17.39 | 17.61 | 16.37 | 16.52 | 16.52 | -11.33% | 59,923 |