CATG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	18.40	19.15	17.94	18.98	18.98	6.39%	86,178
Jun 29, 2026	16.78	17.97	16.65	17.84	17.84	7.99%	45,313
Jun 26, 2026	17.39	17.61	16.37	16.52	16.52	-11.33%	59,923
Jun 25, 2026	17.39	18.64	17.39	18.63	18.63	12.46%	95,753
Jun 24, 2026	16.56	17.00	15.80	16.57	16.57	1.75%	50,891
Jun 23, 2026	16.74	16.74	15.84	16.28	16.28	-7.13%	67,408
Jun 22, 2026	17.15	17.61	16.91	17.53	17.53	6.50%	79,302
Jun 18, 2026	16.35	16.60	16.28	16.46	16.46	6.48%	54,300
Jun 17, 2026	15.77	16.05	15.43	15.46	15.46	2.03%	39,708
Jun 16, 2026	15.40	15.60	15.15	15.15	15.15	2.85%	23,459
Jun 15, 2026	14.76	15.10	14.66	14.73	14.73	4.84%	15,473
Jun 12, 2026	13.95	14.25	13.94	14.05	14.05	3.38%	7,196
Jun 11, 2026	12.97	13.69	12.96	13.59	13.59	8.37%	15,691
Jun 10, 2026	13.69	13.93	12.48	12.54	12.54	-12.27%	16,759
Jun 9, 2026	14.61	14.99	13.30	14.29	14.29	0.17%	19,564
Jun 8, 2026	14.17	14.27	13.94	14.27	14.27	1.77%	15,048
Jun 5, 2026	14.54	14.66	13.87	14.02	14.02	-7.50%	31,623
Jun 4, 2026	14.13	15.35	14.01	15.16	15.16	2.15%	51,421
Jun 3, 2026	14.30	15.08	14.30	14.84	14.84	3.85%	44,768
Jun 2, 2026	13.30	14.29	13.30	14.29	14.29	10.31%	44,854
Jun 1, 2026	12.80	13.12	12.61	12.95	12.95	-1.64%	19,382
May 29, 2026	13.48	13.52	13.00	13.17	13.17	-2.98%	29,117
May 28, 2026	13.90	14.11	13.35	13.58	13.57	-5.54%	27,353
May 27, 2026	14.48	14.48	13.72	14.37	14.37	0.68%	59,515
May 26, 2026	13.47	14.31	13.47	14.27	14.27	6.68%	36,405
May 22, 2026	13.09	13.77	13.00	13.38	13.38	2.99%	26,855
May 21, 2026	12.95	13.16	12.87	12.99	12.99	-1.67%	7,725
May 20, 2026	12.87	13.38	12.87	13.21	13.21	3.01%	9,663
May 19, 2026	13.00	13.11	12.60	12.83	12.83	-1.78%	19,310
May 18, 2026	13.69	13.69	12.66	13.06	13.06	-4.82%	15,167
May 15, 2026	13.78	13.80	13.47	13.72	13.72	-6.71%	16,162
May 14, 2026	14.36	14.71	14.35	14.71	14.71	3.69%	12,718
May 13, 2026	14.54	14.54	14.03	14.18	14.18	-2.42%	6,906