Global X S&P 500 Catholic Values Custom ETF (CATH)
NASDAQ: CATH · Real-Time Price · USD
66.22
+1.40 (2.16%)
Apr 24, 2025, 4:00 PM EDT - Market closed

CATH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202564.9266.2664.9266.2266.222.16%26,613
Apr 23, 202565.6565.8764.7164.8264.821.63%25,178
Apr 22, 202562.8164.0262.8163.7863.782.61%11,550
Apr 21, 202563.2363.2361.5362.1662.16-2.37%25,739
Apr 17, 202563.8364.2363.5863.6763.670.13%16,549
Apr 16, 202564.5964.5963.0863.5963.59-2.23%18,235
Apr 15, 202565.2665.6064.9465.0465.04-0.17%21,442
Apr 14, 202565.8965.8964.5965.1565.151.12%58,249
Apr 11, 202563.4064.6262.9864.4364.431.62%21,875
Apr 10, 202564.5364.5361.7363.4063.40-3.62%59,623
Apr 9, 202559.4666.0359.4665.7865.789.91%30,152
Apr 8, 202563.0463.2659.0859.8559.85-1.89%37,475
Apr 7, 202559.5762.7058.3961.0061.00-0.31%205,481
Apr 4, 202563.5463.5461.1361.1961.19-5.86%125,791
Apr 3, 202565.7966.1965.0065.0065.00-4.72%34,924
Apr 2, 202567.1268.4967.1268.2268.220.62%31,853
Apr 1, 202567.2167.8966.9067.8067.800.38%21,230
Mar 31, 202566.2767.5566.0067.5467.540.84%23,597
Mar 28, 202568.2968.2966.9666.9866.98-2.09%40,201
Mar 27, 202568.3368.8068.2968.4168.41-0.31%38,533
Mar 26, 202569.3769.4868.4168.6268.62-1.15%44,624
Mar 25, 202569.2969.4669.1869.4269.420.25%20,861
Mar 24, 202568.8569.2568.8569.2569.251.97%29,572
Mar 21, 202567.2167.9167.2167.9167.91-0.03%8,302
Mar 20, 202567.6568.5067.5967.9367.93-0.23%19,048
Mar 19, 202567.5068.4967.4768.0968.091.11%9,739
Mar 18, 202567.7467.7467.1967.3467.34-1.10%11,892
Mar 17, 202567.5768.4167.5768.0968.090.71%37,227
Mar 14, 202566.7667.6466.7667.6167.612.22%21,312
Mar 13, 202567.0767.0766.0166.1466.14-1.52%22,927
Mar 12, 202567.6367.6366.6067.1667.160.57%51,217
Mar 11, 202567.2067.5266.3266.7866.78-0.96%33,438
Mar 10, 202568.3268.3266.7667.4367.43-2.75%390,124
Mar 7, 202568.7969.4568.1969.3469.340.51%17,823
Mar 6, 202569.4869.9368.7568.9968.99-1.79%13,918
Mar 5, 202569.5670.4869.2270.2570.250.93%10,540
Mar 4, 202569.9570.5068.9569.6069.60-1.25%24,048
Mar 3, 202571.9371.9569.9470.4870.48-1.62%14,831
Feb 28, 202570.5471.6470.3671.6471.641.50%23,367
Feb 27, 202572.0172.0870.5170.5870.58-1.52%90,604
Feb 26, 202572.0572.3271.5071.6771.67-74,065
Feb 25, 202572.0272.2271.3471.6771.67-0.69%23,555
Feb 24, 202572.8272.8272.0772.1772.17-0.40%12,286
Feb 21, 202573.8673.8672.4472.4672.46-1.88%76,975
Feb 20, 202574.0974.0973.4273.8573.85-0.47%8,765
Feb 19, 202573.8974.2173.8574.2074.200.28%26,754
Feb 18, 202573.8374.0073.7673.9973.990.22%16,559
Feb 14, 202573.9373.9373.7073.8373.830.07%22,757
Feb 13, 202573.0973.7872.9973.7873.781.10%10,149
Feb 12, 202572.3373.0172.3372.9872.98-0.16%14,049