Global X S&P 500 Catholic Values Custom ETF (CATH)
NASDAQ: CATH · Real-Time Price · USD
83.57
+0.07 (0.08%)
At close: Oct 29, 2025, 4:00 PM EDT
83.57
0.00 (0.00%)
After-hours: Oct 29, 2025, 4:15 PM EDT
CATH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 83.81 | 83.81 | 83.23 | 83.27 | - | -0.29% | 12,519 |
| Oct 28, 2025 | 83.50 | 83.69 | 83.28 | 83.50 | 83.50 | 0.27% | 20,029 |
| Oct 27, 2025 | 82.83 | 83.27 | 82.83 | 83.27 | 83.27 | 1.30% | 17,582 |
| Oct 24, 2025 | 82.30 | 82.37 | 82.20 | 82.20 | 82.20 | 0.72% | 6,736 |
| Oct 23, 2025 | 81.25 | 81.75 | 81.25 | 81.62 | 81.62 | 0.64% | 17,559 |
| Oct 22, 2025 | 81.77 | 81.77 | 80.61 | 81.10 | 81.10 | -0.61% | 21,683 |
| Oct 21, 2025 | 81.57 | 81.69 | 81.36 | 81.59 | 81.59 | 0.04% | 11,658 |
| Oct 20, 2025 | 81.18 | 81.66 | 81.18 | 81.56 | 81.56 | 1.11% | 21,953 |
| Oct 17, 2025 | 79.97 | 80.86 | 79.97 | 80.66 | 80.66 | 0.61% | 20,592 |
| Oct 16, 2025 | 81.00 | 81.21 | 79.81 | 80.17 | 80.17 | -0.68% | 36,689 |
| Oct 15, 2025 | 80.96 | 81.36 | 80.50 | 80.72 | 80.72 | 0.34% | 23,165 |
| Oct 14, 2025 | 79.71 | 80.86 | 79.47 | 80.45 | 80.45 | -0.11% | 58,102 |
| Oct 13, 2025 | 80.32 | 80.69 | 80.09 | 80.54 | 80.54 | 1.65% | 18,782 |
| Oct 10, 2025 | 81.56 | 81.75 | 79.23 | 79.23 | 79.23 | -2.79% | 32,567 |
| Oct 9, 2025 | 81.65 | 81.72 | 81.21 | 81.50 | 81.50 | -0.13% | 67,063 |
| Oct 8, 2025 | 81.44 | 81.66 | 81.23 | 81.61 | 81.61 | 0.60% | 27,840 |
| Oct 7, 2025 | 81.69 | 81.69 | 80.97 | 81.12 | 81.12 | -0.45% | 28,654 |
| Oct 6, 2025 | 81.48 | 81.56 | 81.29 | 81.49 | 81.49 | 0.28% | 10,088 |
| Oct 3, 2025 | 81.40 | 81.68 | 81.25 | 81.26 | 81.26 | 0.01% | 56,991 |
| Oct 2, 2025 | 81.46 | 81.46 | 80.98 | 81.25 | 81.25 | 0.11% | 21,570 |
| Oct 1, 2025 | 80.77 | 81.22 | 80.64 | 81.16 | 81.16 | 0.12% | 6,804 |
| Sep 30, 2025 | 80.77 | 81.09 | 80.57 | 81.06 | 81.06 | 0.36% | 39,014 |
| Sep 29, 2025 | 80.98 | 80.98 | 80.65 | 80.77 | 80.77 | 0.19% | 14,172 |
| Sep 26, 2025 | 80.24 | 80.67 | 80.17 | 80.62 | 80.62 | 0.49% | 99,556 |
| Sep 25, 2025 | 80.12 | 80.34 | 79.87 | 80.22 | 80.22 | -0.53% | 14,992 |
| Sep 24, 2025 | 80.96 | 80.96 | 80.47 | 80.65 | 80.65 | -0.29% | 96,987 |
| Sep 23, 2025 | 81.42 | 81.42 | 80.75 | 80.89 | 80.89 | -0.53% | 21,559 |
| Sep 22, 2025 | 80.81 | 81.37 | 80.78 | 81.32 | 81.32 | 0.43% | 12,908 |
| Sep 19, 2025 | 80.75 | 80.97 | 80.61 | 80.97 | 80.97 | 0.49% | 14,235 |
| Sep 18, 2025 | 80.41 | 80.85 | 80.41 | 80.57 | 80.57 | 0.61% | 19,885 |
| Sep 17, 2025 | 80.14 | 80.42 | 79.83 | 80.09 | 80.09 | -0.24% | 31,969 |
| Sep 16, 2025 | 80.63 | 80.63 | 80.18 | 80.28 | 80.28 | -0.09% | 18,800 |
| Sep 15, 2025 | 80.28 | 80.44 | 80.26 | 80.35 | 80.35 | 0.41% | 25,259 |
| Sep 12, 2025 | 80.12 | 80.17 | 79.98 | 80.02 | 80.02 | -0.03% | 13,069 |
| Sep 11, 2025 | 79.75 | 80.06 | 79.75 | 80.04 | 80.04 | 0.85% | 13,310 |
| Sep 10, 2025 | 79.71 | 79.71 | 79.20 | 79.37 | 79.37 | 0.25% | 13,874 |
| Sep 9, 2025 | 79.16 | 79.18 | 78.92 | 79.17 | 79.17 | 0.23% | 22,817 |
| Sep 8, 2025 | 79.13 | 79.17 | 78.86 | 78.99 | 78.99 | 0.29% | 15,754 |
| Sep 5, 2025 | 79.44 | 79.44 | 78.56 | 78.76 | 78.76 | -0.33% | 21,423 |
| Sep 4, 2025 | 78.52 | 79.02 | 78.41 | 79.02 | 79.02 | 0.82% | 11,497 |
| Sep 3, 2025 | 78.27 | 78.38 | 77.98 | 78.38 | 78.38 | 0.53% | 10,084 |
| Sep 2, 2025 | 77.83 | 77.97 | 77.28 | 77.97 | 77.97 | -0.59% | 24,673 |
| Aug 29, 2025 | 78.92 | 78.92 | 78.29 | 78.44 | 78.44 | -0.73% | 54,516 |
| Aug 28, 2025 | 78.75 | 79.04 | 78.66 | 79.01 | 79.01 | 0.32% | 137,394 |
| Aug 27, 2025 | 78.59 | 78.83 | 78.50 | 78.76 | 78.76 | 0.22% | 36,555 |
| Aug 26, 2025 | 78.29 | 78.60 | 78.23 | 78.59 | 78.59 | 0.35% | 15,314 |
| Aug 25, 2025 | 78.48 | 78.60 | 78.29 | 78.32 | 78.32 | -0.31% | 17,591 |
| Aug 22, 2025 | 77.64 | 78.75 | 77.64 | 78.56 | 78.56 | 1.56% | 11,263 |
| Aug 21, 2025 | 77.42 | 77.59 | 77.34 | 77.36 | 77.36 | -0.45% | 19,433 |
| Aug 20, 2025 | 77.81 | 77.91 | 77.16 | 77.71 | 77.71 | -0.28% | 24,183 |