Global X S&P 500 Catholic Values Custom ETF (CATH)
NASDAQ: CATH · Real-Time Price · USD
78.38
+0.41 (0.53%)
At close: Sep 3, 2025, 4:00 PM
78.38
0.00 (0.00%)
After-hours: Sep 3, 2025, 4:15 PM EDT
CATH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 78.27 | 78.38 | 78.06 | 78.11 | - | 0.18% | 4,973 |
| Sep 2, 2025 | 77.83 | 77.97 | 77.28 | 77.97 | 77.97 | -0.59% | 24,673 |
| Aug 29, 2025 | 78.92 | 78.92 | 78.29 | 78.44 | 78.44 | -0.73% | 54,516 |
| Aug 28, 2025 | 78.75 | 79.04 | 78.66 | 79.01 | 79.01 | 0.32% | 137,394 |
| Aug 27, 2025 | 78.59 | 78.83 | 78.50 | 78.76 | 78.76 | 0.22% | 36,555 |
| Aug 26, 2025 | 78.29 | 78.60 | 78.23 | 78.59 | 78.59 | 0.35% | 15,314 |
| Aug 25, 2025 | 78.48 | 78.60 | 78.29 | 78.32 | 78.32 | -0.31% | 17,591 |
| Aug 22, 2025 | 77.64 | 78.75 | 77.64 | 78.56 | 78.56 | 1.56% | 11,263 |
| Aug 21, 2025 | 77.42 | 77.59 | 77.34 | 77.36 | 77.36 | -0.45% | 19,433 |
| Aug 20, 2025 | 77.81 | 77.91 | 77.16 | 77.71 | 77.71 | -0.28% | 24,183 |
| Aug 19, 2025 | 78.42 | 78.46 | 77.88 | 77.93 | 77.93 | -0.68% | 17,131 |
| Aug 18, 2025 | 78.43 | 78.46 | 78.30 | 78.46 | 78.46 | 0.07% | 19,262 |
| Aug 15, 2025 | 78.66 | 78.66 | 78.39 | 78.41 | 78.41 | -0.44% | 30,634 |
| Aug 14, 2025 | 78.42 | 78.76 | 78.42 | 78.76 | 78.76 | 0.04% | 210,043 |
| Aug 13, 2025 | 78.76 | 78.86 | 78.48 | 78.73 | 78.73 | 0.23% | 30,786 |
| Aug 12, 2025 | 77.95 | 78.55 | 77.95 | 78.55 | 78.55 | 1.19% | 126,434 |
| Aug 11, 2025 | 78.00 | 78.06 | 77.63 | 77.63 | 77.63 | -0.28% | 15,224 |
| Aug 8, 2025 | 77.44 | 77.88 | 77.44 | 77.85 | 77.85 | 0.86% | 19,718 |
| Aug 7, 2025 | 77.74 | 77.74 | 76.85 | 77.18 | 77.18 | 0.06% | 20,723 |
| Aug 6, 2025 | 76.53 | 77.14 | 76.53 | 77.13 | 77.13 | 0.81% | 18,287 |
| Aug 5, 2025 | 76.88 | 76.96 | 76.41 | 76.51 | 76.51 | -0.52% | 29,359 |
| Aug 4, 2025 | 76.28 | 76.92 | 76.28 | 76.91 | 76.91 | 1.57% | 12,947 |
| Aug 1, 2025 | 76.23 | 76.23 | 75.43 | 75.73 | 75.73 | -1.64% | 26,319 |
| Jul 31, 2025 | 78.13 | 78.13 | 76.99 | 76.99 | 76.99 | -0.36% | 19,130 |
| Jul 30, 2025 | 77.48 | 77.65 | 76.97 | 77.27 | 77.27 | -0.08% | 38,835 |
| Jul 29, 2025 | 77.82 | 77.86 | 77.24 | 77.33 | 77.33 | -0.21% | 24,132 |
| Jul 28, 2025 | 77.84 | 77.84 | 77.38 | 77.50 | 77.50 | -0.18% | 89,009 |
| Jul 25, 2025 | 77.33 | 77.69 | 77.33 | 77.64 | 77.64 | 0.40% | 14,935 |
| Jul 24, 2025 | 77.28 | 77.48 | 77.27 | 77.33 | 77.33 | 0.21% | 16,192 |
| Jul 23, 2025 | 76.86 | 77.17 | 76.76 | 77.16 | 77.16 | 0.58% | 13,538 |
| Jul 22, 2025 | 76.59 | 76.72 | 76.33 | 76.72 | 76.72 | 0.19% | 16,299 |
| Jul 21, 2025 | 76.69 | 76.99 | 76.56 | 76.58 | 76.58 | 0.13% | 101,178 |
| Jul 18, 2025 | 76.72 | 76.72 | 76.37 | 76.48 | 76.48 | -0.04% | 9,516 |
| Jul 17, 2025 | 75.95 | 76.52 | 75.95 | 76.50 | 76.50 | 0.63% | 32,040 |
| Jul 16, 2025 | 75.96 | 76.03 | 75.35 | 76.03 | 76.03 | 0.24% | 90,388 |
| Jul 15, 2025 | 76.54 | 76.54 | 75.82 | 75.84 | 75.84 | -0.29% | 36,124 |
| Jul 14, 2025 | 75.90 | 76.15 | 75.71 | 76.06 | 76.06 | 0.24% | 19,562 |
| Jul 11, 2025 | 75.85 | 76.06 | 75.75 | 75.88 | 75.88 | -0.54% | 16,429 |
| Jul 10, 2025 | 76.15 | 76.39 | 75.94 | 76.29 | 76.29 | 0.24% | 50,214 |
| Jul 9, 2025 | 75.76 | 76.11 | 75.72 | 76.11 | 76.11 | 0.63% | 55,215 |
| Jul 8, 2025 | 75.72 | 75.79 | 75.51 | 75.63 | 75.63 | -0.05% | 15,747 |
| Jul 7, 2025 | 76.02 | 76.12 | 75.36 | 75.67 | 75.67 | -0.81% | 33,073 |
| Jul 3, 2025 | 75.83 | 76.34 | 75.83 | 76.29 | 76.29 | 0.94% | 50,442 |
| Jul 2, 2025 | 75.22 | 75.63 | 75.20 | 75.58 | 75.58 | 0.27% | 43,350 |
| Jul 1, 2025 | 75.29 | 75.48 | 75.11 | 75.38 | 75.38 | -0.09% | 168,679 |
| Jun 30, 2025 | 75.24 | 75.54 | 75.03 | 75.45 | 75.45 | 0.83% | 157,528 |
| Jun 27, 2025 | 74.75 | 75.05 | 74.57 | 74.83 | 74.83 | -0.01% | 35,031 |
| Jun 26, 2025 | 74.40 | 74.84 | 74.35 | 74.84 | 74.56 | 0.85% | 40,298 |
| Jun 25, 2025 | 74.38 | 74.38 | 74.05 | 74.21 | 73.93 | 0.19% | 26,280 |
| Jun 24, 2025 | 73.92 | 74.23 | 73.74 | 74.07 | 73.79 | 1.11% | 33,992 |