CATH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	77.37	77.37	76.13	76.24	76.24	-1.71%	35,226
Mar 26, 2026	78.34	78.75	77.57	77.57	77.57	-1.76%	27,838
Mar 25, 2026	79.25	79.42	78.92	78.96	78.96	0.40%	52,509
Mar 24, 2026	78.50	79.06	78.28	78.64	78.64	-0.35%	21,521
Mar 23, 2026	79.21	79.76	78.78	78.92	78.92	1.19%	91,863
Mar 20, 2026	78.96	78.96	77.78	77.99	77.99	-1.46%	23,803
Mar 19, 2026	78.88	79.49	78.68	79.14	79.14	-0.27%	47,138
Mar 18, 2026	80.21	80.32	79.35	79.35	79.35	-1.39%	16,080
Mar 17, 2026	80.55	80.87	80.47	80.47	80.47	0.35%	24,075
Mar 16, 2026	80.08	80.50	80.04	80.19	80.19	1.03%	23,221
Mar 13, 2026	80.21	80.51	79.34	79.38	79.38	-0.62%	39,993
Mar 12, 2026	80.60	80.60	79.85	79.87	79.87	-1.48%	185,171
Mar 11, 2026	81.16	81.31	80.76	81.08	81.08	-0.07%	24,203
Mar 10, 2026	81.42	81.91	80.94	81.14	81.14	-0.32%	51,854
Mar 9, 2026	79.87	81.50	79.42	81.39	81.39	0.83%	32,597
Mar 6, 2026	81.06	81.16	80.45	80.72	80.72	-1.43%	83,249
Mar 5, 2026	82.01	82.15	81.20	81.89	81.89	-0.63%	131,727
Mar 4, 2026	81.88	82.58	81.77	82.40	82.40	0.76%	97,054
Mar 3, 2026	81.17	82.04	80.55	81.79	81.79	-0.90%	86,363
Mar 2, 2026	81.69	82.77	81.69	82.53	82.53	0.10%	29,418
Feb 27, 2026	82.19	82.49	82.12	82.45	82.45	-0.54%	36,144
Feb 26, 2026	83.34	83.34	82.39	82.90	82.90	-0.52%	31,659
Feb 25, 2026	82.92	83.38	82.92	83.34	83.34	0.91%	26,909
Feb 24, 2026	81.91	82.61	81.87	82.59	82.59	0.88%	119,801
Feb 23, 2026	82.67	82.90	81.72	81.87	81.87	-1.21%	19,759
Feb 20, 2026	82.08	82.90	82.00	82.87	82.87	0.76%	32,965
Feb 19, 2026	82.33	82.46	82.07	82.25	82.25	-0.41%	60,018
Feb 18, 2026	82.32	82.85	82.23	82.59	82.59	0.62%	51,092
Feb 17, 2026	81.80	82.29	81.22	82.08	82.08	0.24%	86,652
Feb 13, 2026	81.97	82.42	81.55	81.88	81.88	0.06%	45,140
Feb 12, 2026	83.55	83.65	81.80	81.83	81.83	-1.79%	21,077
Feb 11, 2026	83.79	83.79	82.97	83.32	83.32	0.11%	36,664
Feb 10, 2026	83.68	83.74	83.23	83.23	83.23	-0.40%	47,379
Feb 9, 2026	82.97	83.72	82.88	83.56	83.56	0.48%	40,788
Feb 6, 2026	81.97	83.22	81.97	83.16	83.16	1.98%	27,785
Feb 5, 2026	81.82	82.14	81.42	81.55	81.55	-1.05%	41,305
Feb 4, 2026	82.98	82.98	82.21	82.41	82.41	-0.55%	25,352
Feb 3, 2026	83.69	83.69	82.18	82.86	82.86	-0.84%	27,727
Feb 2, 2026	83.01	83.74	82.98	83.57	83.57	0.48%	54,445
Jan 30, 2026	83.09	83.49	82.89	83.17	83.17	-0.44%	36,135
Jan 29, 2026	83.77	83.77	82.45	83.54	83.54	-0.23%	27,621
Jan 28, 2026	83.79	83.95	83.55	83.74	83.74	0.11%	36,031
Jan 27, 2026	83.43	83.75	83.38	83.64	83.64	0.38%	31,253
Jan 26, 2026	82.99	83.48	82.99	83.33	83.32	0.57%	24,226
Jan 23, 2026	82.72	82.97	82.59	82.86	82.86	0.10%	17,940
Jan 22, 2026	82.96	83.06	82.56	82.77	82.77	0.52%	28,654
Jan 21, 2026	81.83	82.76	81.54	82.34	82.34	1.06%	57,182
Jan 20, 2026	82.06	82.34	81.38	81.48	81.48	-2.14%	31,301
Jan 16, 2026	83.42	83.67	83.09	83.27	83.26	-0.02%	26,872
Jan 15, 2026	83.50	83.71	83.28	83.28	83.28	0.32%	38,570