Global X S&P 500 Catholic Values Custom ETF (CATH)
NASDAQ: CATH · Real-Time Price · USD
81.61
+0.49 (0.60%)
At close: Oct 8, 2025, 4:00 PM EDT
81.62
+0.01 (0.01%)
After-hours: Oct 8, 2025, 7:17 PM EDT
CATH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 81.44 | 81.66 | 81.23 | 81.61 | 81.61 | 0.60% | 27,816 |
| Oct 7, 2025 | 81.69 | 81.69 | 80.97 | 81.12 | 81.12 | -0.45% | 28,654 |
| Oct 6, 2025 | 81.48 | 81.56 | 81.29 | 81.49 | 81.49 | 0.28% | 10,088 |
| Oct 3, 2025 | 81.40 | 81.68 | 81.25 | 81.26 | 81.26 | 0.01% | 56,991 |
| Oct 2, 2025 | 81.46 | 81.46 | 80.98 | 81.25 | 81.25 | 0.11% | 21,570 |
| Oct 1, 2025 | 80.77 | 81.22 | 80.64 | 81.16 | 81.16 | 0.12% | 6,804 |
| Sep 30, 2025 | 80.77 | 81.09 | 80.57 | 81.06 | 81.06 | 0.36% | 39,014 |
| Sep 29, 2025 | 80.98 | 80.98 | 80.65 | 80.77 | 80.77 | 0.19% | 14,172 |
| Sep 26, 2025 | 80.24 | 80.67 | 80.17 | 80.62 | 80.62 | 0.49% | 99,556 |
| Sep 25, 2025 | 80.12 | 80.34 | 79.87 | 80.22 | 80.22 | -0.53% | 14,992 |
| Sep 24, 2025 | 80.96 | 80.96 | 80.47 | 80.65 | 80.65 | -0.29% | 96,987 |
| Sep 23, 2025 | 81.42 | 81.42 | 80.75 | 80.89 | 80.89 | -0.53% | 21,559 |
| Sep 22, 2025 | 80.81 | 81.37 | 80.78 | 81.32 | 81.32 | 0.43% | 12,908 |
| Sep 19, 2025 | 80.75 | 80.97 | 80.61 | 80.97 | 80.97 | 0.49% | 14,235 |
| Sep 18, 2025 | 80.41 | 80.85 | 80.41 | 80.57 | 80.57 | 0.61% | 19,885 |
| Sep 17, 2025 | 80.14 | 80.42 | 79.83 | 80.09 | 80.09 | -0.24% | 31,969 |
| Sep 16, 2025 | 80.63 | 80.63 | 80.18 | 80.28 | 80.28 | -0.09% | 18,800 |
| Sep 15, 2025 | 80.28 | 80.44 | 80.26 | 80.35 | 80.35 | 0.41% | 25,259 |
| Sep 12, 2025 | 80.12 | 80.17 | 79.98 | 80.02 | 80.02 | -0.03% | 13,069 |
| Sep 11, 2025 | 79.75 | 80.06 | 79.75 | 80.04 | 80.04 | 0.85% | 13,310 |
| Sep 10, 2025 | 79.71 | 79.71 | 79.20 | 79.37 | 79.37 | 0.25% | 13,874 |
| Sep 9, 2025 | 79.16 | 79.18 | 78.92 | 79.17 | 79.17 | 0.23% | 22,817 |
| Sep 8, 2025 | 79.13 | 79.17 | 78.86 | 78.99 | 78.99 | 0.29% | 15,754 |
| Sep 5, 2025 | 79.44 | 79.44 | 78.56 | 78.76 | 78.76 | -0.33% | 21,423 |
| Sep 4, 2025 | 78.52 | 79.02 | 78.41 | 79.02 | 79.02 | 0.82% | 11,497 |
| Sep 3, 2025 | 78.27 | 78.38 | 77.98 | 78.38 | 78.38 | 0.53% | 10,084 |
| Sep 2, 2025 | 77.83 | 77.97 | 77.28 | 77.97 | 77.97 | -0.59% | 24,673 |
| Aug 29, 2025 | 78.92 | 78.92 | 78.29 | 78.44 | 78.44 | -0.73% | 54,516 |
| Aug 28, 2025 | 78.75 | 79.04 | 78.66 | 79.01 | 79.01 | 0.32% | 137,394 |
| Aug 27, 2025 | 78.59 | 78.83 | 78.50 | 78.76 | 78.76 | 0.22% | 36,555 |
| Aug 26, 2025 | 78.29 | 78.60 | 78.23 | 78.59 | 78.59 | 0.35% | 15,314 |
| Aug 25, 2025 | 78.48 | 78.60 | 78.29 | 78.32 | 78.32 | -0.31% | 17,591 |
| Aug 22, 2025 | 77.64 | 78.75 | 77.64 | 78.56 | 78.56 | 1.56% | 11,263 |
| Aug 21, 2025 | 77.42 | 77.59 | 77.34 | 77.36 | 77.36 | -0.45% | 19,433 |
| Aug 20, 2025 | 77.81 | 77.91 | 77.16 | 77.71 | 77.71 | -0.28% | 24,183 |
| Aug 19, 2025 | 78.42 | 78.46 | 77.88 | 77.93 | 77.93 | -0.68% | 17,131 |
| Aug 18, 2025 | 78.43 | 78.46 | 78.30 | 78.46 | 78.46 | 0.07% | 19,262 |
| Aug 15, 2025 | 78.66 | 78.66 | 78.39 | 78.41 | 78.41 | -0.44% | 30,634 |
| Aug 14, 2025 | 78.42 | 78.76 | 78.42 | 78.76 | 78.76 | 0.04% | 210,043 |
| Aug 13, 2025 | 78.76 | 78.86 | 78.48 | 78.73 | 78.73 | 0.23% | 30,786 |
| Aug 12, 2025 | 77.95 | 78.55 | 77.95 | 78.55 | 78.55 | 1.19% | 126,434 |
| Aug 11, 2025 | 78.00 | 78.06 | 77.63 | 77.63 | 77.63 | -0.28% | 15,224 |
| Aug 8, 2025 | 77.44 | 77.88 | 77.44 | 77.85 | 77.85 | 0.86% | 19,718 |
| Aug 7, 2025 | 77.74 | 77.74 | 76.85 | 77.18 | 77.18 | 0.06% | 20,723 |
| Aug 6, 2025 | 76.53 | 77.14 | 76.53 | 77.13 | 77.13 | 0.81% | 18,287 |
| Aug 5, 2025 | 76.88 | 76.96 | 76.41 | 76.51 | 76.51 | -0.52% | 29,359 |
| Aug 4, 2025 | 76.28 | 76.92 | 76.28 | 76.91 | 76.91 | 1.57% | 12,947 |
| Aug 1, 2025 | 76.23 | 76.23 | 75.43 | 75.73 | 75.73 | -1.64% | 26,319 |
| Jul 31, 2025 | 78.13 | 78.13 | 76.99 | 76.99 | 76.99 | -0.36% | 19,130 |
| Jul 30, 2025 | 77.48 | 77.65 | 76.97 | 77.27 | 77.27 | -0.08% | 38,835 |