Global X S&P 500 Catholic Values Custom ETF (CATH)
NASDAQ: CATH · Real-Time Price · USD
72.71
+0.08 (0.11%)
Jun 18, 2025, 4:00 PM - Market closed

CATH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202572.8673.0872.6472.7172.710.11%48,409
Jun 17, 202573.1173.1372.6072.6372.63-0.97%20,706
Jun 16, 202573.1673.5073.1673.3473.341.13%9,643
Jun 13, 202572.7373.1572.4372.5272.52-1.23%43,081
Jun 12, 202573.0773.4472.9373.4273.420.26%54,476
Jun 11, 202573.5273.6073.0873.2373.23-0.27%15,053
Jun 10, 202573.1473.4372.9773.4373.430.55%9,931
Jun 9, 202573.1373.1872.9373.0373.030.04%10,583
Jun 6, 202573.0773.2772.8973.0073.000.81%15,053
Jun 5, 202572.8673.1772.1172.4172.41-0.63%18,840
Jun 4, 202573.0973.0972.8772.8772.87-0.01%24,450
Jun 3, 202572.4073.0272.3672.8872.880.55%26,759
Jun 2, 202572.0072.4871.7572.4872.480.60%16,675
May 30, 202571.9872.2971.5472.0572.05-0.25%12,452
May 29, 202572.7372.7371.7472.2372.230.40%23,487
May 28, 202572.3772.3871.8571.9471.94-0.53%34,905
May 27, 202571.7072.3271.4772.3272.322.23%16,057
May 23, 202570.4370.9970.3970.7470.74-0.77%19,482
May 22, 202571.3971.6871.2171.2971.29-0.06%13,785
May 21, 202572.1272.4871.1571.3371.33-1.70%25,792
May 20, 202572.7072.7172.2172.5672.56-0.38%45,387
May 19, 202571.8172.8671.8172.8472.840.04%12,027
May 16, 202572.5672.8172.2772.8172.810.72%37,776
May 15, 202571.8272.3471.7772.2972.290.58%21,299
May 14, 202571.8971.9771.6471.8771.870.31%17,719
May 13, 202571.0671.8671.0671.6571.650.92%89,194
May 12, 202570.9571.0070.2971.0071.003.36%43,211
May 9, 202569.0069.1668.6868.6968.69-0.23%107,264
May 8, 202568.9369.4768.4868.8568.850.70%225,741
May 7, 202568.3268.4967.7468.3768.370.44%8,420
May 6, 202568.0868.3867.9768.0768.07-0.71%17,198
May 5, 202568.2668.8368.2668.5668.56-0.33%10,460
May 2, 202568.4868.9968.4068.7968.791.39%15,125
May 1, 202568.0968.4567.7767.8567.850.86%33,111
Apr 30, 202566.3967.3265.7067.2767.270.19%19,570
Apr 29, 202566.4767.2266.4767.1467.140.58%35,098
Apr 28, 202566.8966.9966.0766.7566.750.09%15,397
Apr 25, 202566.3066.7766.0866.6966.690.71%32,992
Apr 24, 202564.9266.2664.9266.2266.222.16%26,613
Apr 23, 202565.6565.8764.7164.8264.821.63%25,178
Apr 22, 202562.8164.0262.8163.7863.782.61%11,550
Apr 21, 202563.2363.2361.5362.1662.16-2.37%25,739
Apr 17, 202563.8364.2363.5863.6763.670.13%16,549
Apr 16, 202564.5964.5963.0863.5963.59-2.23%18,235
Apr 15, 202565.2665.6064.9465.0465.04-0.17%21,442
Apr 14, 202565.8965.8964.5965.1565.151.12%58,249
Apr 11, 202563.4064.6262.9864.4364.431.62%21,875
Apr 10, 202564.5364.5361.7363.4063.40-3.62%59,623
Apr 9, 202559.4666.0359.4665.7865.789.91%30,152
Apr 8, 202563.0463.2659.0859.8559.85-1.89%37,475