CATH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2025	71.70	72.27	71.47	72.25	-	2.13%	12,443
May 23, 2025	70.43	70.99	70.39	70.74	70.74	-0.77%	19,482
May 22, 2025	71.39	71.68	71.21	71.29	71.29	-0.06%	13,785
May 21, 2025	72.12	72.48	71.15	71.33	71.33	-1.70%	25,792
May 20, 2025	72.70	72.71	72.21	72.56	72.56	-0.38%	45,387
May 19, 2025	71.81	72.86	71.81	72.84	72.84	0.04%	12,027
May 16, 2025	72.56	72.81	72.27	72.81	72.81	0.72%	37,776
May 15, 2025	71.82	72.34	71.77	72.29	72.29	0.58%	21,299
May 14, 2025	71.89	71.97	71.64	71.87	71.87	0.31%	17,719
May 13, 2025	71.06	71.86	71.06	71.65	71.65	0.92%	89,194
May 12, 2025	70.95	71.00	70.29	71.00	71.00	3.36%	43,211
May 9, 2025	69.00	69.16	68.68	68.69	68.69	-0.23%	107,264
May 8, 2025	68.93	69.47	68.48	68.85	68.85	0.70%	225,741
May 7, 2025	68.32	68.49	67.74	68.37	68.37	0.44%	8,420
May 6, 2025	68.08	68.38	67.97	68.07	68.07	-0.71%	17,198
May 5, 2025	68.26	68.83	68.26	68.56	68.56	-0.33%	10,460
May 2, 2025	68.48	68.99	68.40	68.79	68.79	1.39%	15,125
May 1, 2025	68.09	68.45	67.77	67.85	67.85	0.86%	33,111
Apr 30, 2025	66.39	67.32	65.70	67.27	67.27	0.19%	19,570
Apr 29, 2025	66.47	67.22	66.47	67.14	67.14	0.58%	35,098
Apr 28, 2025	66.89	66.99	66.07	66.75	66.75	0.09%	15,397
Apr 25, 2025	66.30	66.77	66.08	66.69	66.69	0.71%	32,992
Apr 24, 2025	64.92	66.26	64.92	66.22	66.22	2.16%	26,613
Apr 23, 2025	65.65	65.87	64.71	64.82	64.82	1.63%	25,178
Apr 22, 2025	62.81	64.02	62.81	63.78	63.78	2.61%	11,550
Apr 21, 2025	63.23	63.23	61.53	62.16	62.16	-2.37%	25,739
Apr 17, 2025	63.83	64.23	63.58	63.67	63.67	0.13%	16,549
Apr 16, 2025	64.59	64.59	63.08	63.59	63.59	-2.23%	18,235
Apr 15, 2025	65.26	65.60	64.94	65.04	65.04	-0.17%	21,442
Apr 14, 2025	65.89	65.89	64.59	65.15	65.15	1.12%	58,249
Apr 11, 2025	63.40	64.62	62.98	64.43	64.43	1.62%	21,875
Apr 10, 2025	64.53	64.53	61.73	63.40	63.40	-3.62%	59,623
Apr 9, 2025	59.46	66.03	59.46	65.78	65.78	9.91%	30,152
Apr 8, 2025	63.04	63.26	59.08	59.85	59.85	-1.89%	37,475
Apr 7, 2025	59.57	62.70	58.39	61.00	61.00	-0.31%	205,481
Apr 4, 2025	63.54	63.54	61.13	61.19	61.19	-5.86%	125,791
Apr 3, 2025	65.79	66.19	65.00	65.00	65.00	-4.72%	34,924
Apr 2, 2025	67.12	68.49	67.12	68.22	68.22	0.62%	31,853
Apr 1, 2025	67.21	67.89	66.90	67.80	67.80	0.38%	21,230
Mar 31, 2025	66.27	67.55	66.00	67.54	67.54	0.84%	23,597
Mar 28, 2025	68.29	68.29	66.96	66.98	66.98	-2.09%	40,201
Mar 27, 2025	68.33	68.80	68.29	68.41	68.41	-0.31%	38,533
Mar 26, 2025	69.37	69.48	68.41	68.62	68.62	-1.15%	44,624
Mar 25, 2025	69.29	69.46	69.18	69.42	69.42	0.25%	20,861
Mar 24, 2025	68.85	69.25	68.85	69.25	69.25	1.97%	29,572
Mar 21, 2025	67.21	67.91	67.21	67.91	67.91	-0.03%	8,302
Mar 20, 2025	67.65	68.50	67.59	67.93	67.93	-0.23%	19,048
Mar 19, 2025	67.50	68.49	67.47	68.09	68.09	1.11%	9,739
Mar 18, 2025	67.74	67.74	67.19	67.34	67.34	-1.10%	11,892
Mar 17, 2025	67.57	68.41	67.57	68.09	68.09	0.71%	37,227