Global X S&P 500 Catholic Values Custom ETF (CATH)

CATH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	88.23	88.67	88.23	88.47	88.47	0.02%	39,045
May 8, 2026	88.27	88.49	88.16	88.45	88.45	0.67%	39,480
May 7, 2026	88.38	88.38	87.65	87.86	87.86	-0.34%	18,720
May 6, 2026	87.37	88.16	87.37	88.16	88.16	1.32%	17,271
May 5, 2026	86.81	87.16	86.81	87.01	87.01	0.83%	64,985
May 4, 2026	86.64	86.81	86.14	86.30	86.30	-0.38%	58,779
May 1, 2026	86.85	87.09	86.63	86.63	86.63	0.25%	39,223
Apr 30, 2026	85.86	86.55	85.55	86.41	86.41	0.90%	41,408
Apr 29, 2026	85.78	85.78	85.35	85.64	85.64	-0.13%	38,547
Apr 28, 2026	85.94	85.94	85.50	85.75	85.75	-0.61%	17,344
Apr 27, 2026	86.05	86.28	85.89	86.28	86.28	0.26%	35,260
Apr 24, 2026	85.83	86.09	85.46	86.06	86.06	0.76%	31,785
Apr 23, 2026	85.64	85.82	85.04	85.41	85.41	-0.33%	30,781
Apr 22, 2026	85.51	85.71	85.33	85.69	85.69	1.10%	17,272
Apr 21, 2026	85.62	85.67	84.70	84.76	84.76	-0.63%	31,795
Apr 20, 2026	85.30	85.42	85.07	85.30	85.30	-0.21%	45,885
Apr 17, 2026	85.04	85.71	85.04	85.48	85.48	1.23%	56,485
Apr 16, 2026	84.30	84.52	84.06	84.44	84.44	0.27%	27,989
Apr 15, 2026	83.70	84.23	83.62	84.21	84.21	0.88%	12,638
Apr 14, 2026	82.78	83.50	82.78	83.48	83.48	1.20%	52,802
Apr 13, 2026	81.43	82.49	81.43	82.49	82.49	1.05%	16,976
Apr 10, 2026	81.90	81.92	81.59	81.63	81.63	-0.11%	43,646
Apr 9, 2026	81.15	81.79	81.00	81.72	81.72	0.66%	29,867
Apr 8, 2026	81.48	81.48	80.85	81.18	81.18	2.50%	40,358
Apr 7, 2026	78.88	79.20	78.29	79.20	79.20	0.12%	27,781
Apr 6, 2026	78.70	79.13	78.70	79.10	79.10	0.42%	38,891
Apr 2, 2026	77.61	78.94	77.45	78.77	78.77	0.08%	20,385
Apr 1, 2026	78.65	79.04	78.55	78.71	78.71	0.72%	63,293
Mar 31, 2026	76.74	78.25	76.73	78.15	78.15	2.94%	75,848
Mar 30, 2026	76.94	76.94	75.62	75.92	75.92	-0.42%	98,689
Mar 27, 2026	77.37	77.37	76.13	76.24	76.24	-1.71%	35,237
Mar 26, 2026	78.34	78.75	77.57	77.57	77.57	-1.76%	27,854
Mar 25, 2026	79.25	79.42	78.92	78.96	78.96	0.40%	52,509
Mar 24, 2026	78.50	79.06	78.28	78.64	78.64	-0.35%	21,521
Mar 23, 2026	79.21	79.76	78.78	78.92	78.92	1.19%	91,863
Mar 20, 2026	78.96	78.96	77.78	77.99	77.99	-1.46%	23,803
Mar 19, 2026	78.88	79.49	78.68	79.14	79.14	-0.27%	47,138
Mar 18, 2026	80.21	80.32	79.35	79.35	79.35	-1.39%	16,080
Mar 17, 2026	80.55	80.87	80.47	80.47	80.47	0.35%	24,075
Mar 16, 2026	80.08	80.50	80.04	80.19	80.19	1.03%	23,221
Mar 13, 2026	80.21	80.51	79.34	79.38	79.38	-0.62%	39,993
Mar 12, 2026	80.60	80.60	79.85	79.87	79.87	-1.48%	185,171
Mar 11, 2026	81.16	81.31	80.76	81.08	81.08	-0.07%	24,203
Mar 10, 2026	81.42	81.91	80.94	81.14	81.14	-0.32%	51,854
Mar 9, 2026	79.87	81.50	79.42	81.39	81.39	0.83%	32,597
Mar 6, 2026	81.06	81.16	80.45	80.72	80.72	-1.43%	83,249
Mar 5, 2026	82.01	82.15	81.20	81.89	81.89	-0.63%	131,727
Mar 4, 2026	81.88	82.58	81.77	82.40	82.40	0.76%	97,054
Mar 3, 2026	81.17	82.04	80.55	81.79	81.79	-0.90%	86,363
Mar 2, 2026	81.69	82.77	81.69	82.53	82.53	0.10%	29,418

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.