CATH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	88.98	89.12	88.33	88.34	88.34	-0.10%	29,454
Jul 17, 2026	88.24	88.90	88.18	88.43	88.43	-1.15%	30,863
Jul 16, 2026	89.64	89.83	89.20	89.46	89.46	-0.49%	24,598
Jul 15, 2026	89.64	90.00	89.44	89.90	89.90	0.38%	57,749
Jul 14, 2026	89.44	89.63	89.25	89.56	89.56	0.50%	54,296
Jul 13, 2026	89.58	89.58	88.98	89.12	89.12	-0.65%	29,193
Jul 10, 2026	89.12	89.76	89.12	89.70	89.70	0.53%	38,961
Jul 9, 2026	88.91	89.28	88.57	89.23	89.23	0.68%	37,587
Jul 8, 2026	88.23	88.63	87.82	88.63	88.63	-0.15%	30,353
Jul 7, 2026	89.22	89.22	88.53	88.76	88.76	-0.50%	21,348
Jul 6, 2026	88.96	89.29	88.80	89.21	89.21	0.86%	29,757
Jul 2, 2026	88.66	89.18	87.98	88.45	88.45	-0.16%	78,628
Jul 1, 2026	88.41	88.92	88.14	88.59	88.59	0.10%	51,905
Jun 30, 2026	87.96	88.63	87.81	88.50	88.50	0.77%	138,576
Jun 29, 2026	87.26	87.87	86.93	87.82	87.82	0.98%	35,439
Jun 26, 2026	87.05	87.66	86.70	87.25	86.97	-0.21%	324,532
Jun 25, 2026	88.33	88.33	87.22	87.44	87.16	-0.10%	35,698
Jun 24, 2026	87.78	88.37	87.29	87.53	87.25	-0.07%	19,513
Jun 23, 2026	87.74	88.34	87.59	87.59	87.31	-1.53%	20,251
Jun 22, 2026	89.34	89.70	88.84	88.95	88.66	-0.41%	47,111
Jun 18, 2026	89.50	89.50	89.08	89.32	89.03	1.08%	17,775
Jun 17, 2026	89.76	89.76	88.18	88.37	88.08	-1.33%	40,885
Jun 16, 2026	89.93	90.03	89.46	89.56	89.27	-0.29%	22,765
Jun 15, 2026	89.75	90.18	89.74	89.82	89.53	1.64%	14,959
Jun 12, 2026	88.26	88.66	87.69	88.37	88.08	0.47%	41,978
Jun 11, 2026	86.94	88.15	86.37	87.96	87.67	1.59%	39,367
Jun 10, 2026	87.30	87.88	86.49	86.58	86.30	-1.48%	19,231
Jun 9, 2026	88.50	88.98	86.28	87.88	87.59	-0.29%	55,811
Jun 8, 2026	88.71	88.82	88.10	88.13	87.84	0.13%	39,791
Jun 5, 2026	89.63	89.67	87.79	88.02	87.73	-2.53%	137,372
Jun 4, 2026	89.81	90.44	89.69	90.30	90.01	0.41%	16,862
Jun 3, 2026	90.40	90.40	89.84	89.93	89.64	-0.70%	54,347
Jun 2, 2026	90.48	90.68	90.27	90.56	90.27	0.11%	42,565
Jun 1, 2026	90.15	90.65	90.06	90.46	90.17	0.33%	28,262
May 29, 2026	90.01	90.36	90.01	90.16	89.87	0.23%	17,082
May 28, 2026	89.50	89.99	89.34	89.96	89.67	0.49%	26,560
May 27, 2026	89.64	89.64	89.37	89.52	89.23	-0.07%	60,100
May 26, 2026	89.66	89.87	89.45	89.58	89.29	0.55%	42,405
May 22, 2026	89.32	89.38	88.99	89.09	88.80	0.26%	61,249
May 21, 2026	88.57	89.06	88.26	88.86	88.57	0.06%	90,892
May 20, 2026	88.14	88.83	88.02	88.80	88.52	1.02%	64,550
May 19, 2026	88.19	88.33	87.74	87.91	87.63	-0.62%	36,368
May 18, 2026	88.57	88.83	87.95	88.46	88.18	-0.10%	43,909
May 15, 2026	88.96	88.96	88.47	88.55	88.26	-1.08%	15,916
May 14, 2026	89.00	89.69	89.00	89.52	89.23	0.78%	28,683
May 13, 2026	88.28	88.96	88.16	88.83	88.54	0.51%	13,301
May 12, 2026	88.20	88.38	87.64	88.38	88.09	-0.11%	13,071
May 11, 2026	88.23	88.67	88.23	88.48	88.19	0.03%	39,047
May 8, 2026	88.27	88.49	88.16	88.45	88.16	0.67%	39,488
May 7, 2026	88.38	88.38	87.65	87.86	87.58	-0.34%	18,843