Global X S&P 500 Catholic Values Custom ETF (CATH)

NASDAQ: CATH · Real-Time Price · USD

91.86

-0.34 (-0.37%)

At close: Sep 4, 2026, 4:00 PM EDT

91.88

+0.02 (0.02%)

After-hours: Sep 4, 2026, 7:30 PM EDT

CATH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	92.10	92.19	91.78	91.87	91.87	-0.35%	7,057
Sep 3, 2026	91.54	92.33	91.54	92.20	92.20	1.08%	9,520
Sep 2, 2026	90.91	91.34	90.81	91.21	91.21	0.51%	21,539
Sep 1, 2026	90.68	91.14	90.63	90.75	90.75	-0.79%	47,182
Aug 31, 2026	91.48	91.49	91.28	91.47	91.47	-0.25%	98,024
Aug 28, 2026	92.05	92.32	91.56	91.69	91.69	-0.19%	11,685
Aug 27, 2026	91.57	91.99	91.49	91.86	91.86	0.79%	89,978
Aug 26, 2026	90.99	91.28	90.99	91.15	91.15	0.10%	8,789
Aug 25, 2026	91.11	91.31	90.84	91.05	91.05	0.20%	62,276
Aug 24, 2026	91.05	91.05	90.73	90.87	90.87	-0.23%	78,942
Aug 21, 2026	91.21	91.30	90.89	91.08	91.08	0.40%	19,868
Aug 20, 2026	91.22	91.32	90.66	90.72	90.72	-0.78%	43,288
Aug 19, 2026	91.75	91.78	91.42	91.43	91.43	0.08%	14,378
Aug 18, 2026	91.76	91.76	91.36	91.36	91.36	-0.80%	35,510
Aug 17, 2026	92.58	92.65	92.10	92.10	92.10	-0.43%	19,972
Aug 14, 2026	92.89	93.05	92.45	92.50	92.50	-0.25%	29,675
Aug 13, 2026	92.42	92.85	92.42	92.73	92.73	0.74%	49,377
Aug 12, 2026	92.29	92.61	91.97	92.05	92.05	0.22%	15,585
Aug 11, 2026	92.32	92.32	91.70	91.85	91.85	-0.20%	9,943
Aug 10, 2026	92.14	92.20	91.93	92.03	92.03	-0.11%	21,308
Aug 7, 2026	91.85	92.25	91.85	92.13	92.13	0.65%	16,357
Aug 6, 2026	91.83	91.90	91.44	91.53	91.53	-0.23%	27,869
Aug 5, 2026	92.48	92.52	91.74	91.74	91.74	-0.21%	73,473
Aug 4, 2026	90.82	92.16	90.64	91.93	91.93	1.83%	117,604
Aug 3, 2026	89.26	90.38	89.26	90.28	90.28	1.63%	48,783
Jul 31, 2026	88.73	89.06	88.03	88.83	88.83	0.68%	25,751
Jul 30, 2026	87.73	88.33	87.44	88.23	88.23	1.64%	73,579
Jul 29, 2026	87.86	88.27	86.79	86.81	86.81	-1.48%	135,230
Jul 28, 2026	87.80	88.31	87.55	88.11	88.11	0.35%	31,746
Jul 27, 2026	88.48	88.58	87.51	87.80	87.80	0.17%	42,544
Jul 24, 2026	87.57	88.23	87.56	87.65	87.65	0.03%	9,568
Jul 23, 2026	87.94	87.94	87.35	87.62	87.62	-1.41%	47,426
Jul 22, 2026	88.98	89.12	88.81	88.87	88.87	-0.15%	13,129
Jul 21, 2026	88.90	89.07	88.65	89.01	89.01	0.75%	11,115
Jul 20, 2026	88.98	89.12	88.33	88.34	88.34	-0.10%	29,455
Jul 17, 2026	88.24	88.90	88.18	88.43	88.43	-1.15%	30,863
Jul 16, 2026	89.64	89.83	89.20	89.46	89.46	-0.49%	24,598
Jul 15, 2026	89.64	90.00	89.44	89.90	89.90	0.38%	57,749
Jul 14, 2026	89.44	89.63	89.25	89.56	89.56	0.50%	54,296
Jul 13, 2026	89.58	89.58	88.98	89.12	89.12	-0.65%	29,193
Jul 10, 2026	89.12	89.76	89.12	89.70	89.70	0.53%	38,961
Jul 9, 2026	88.91	89.28	88.57	89.23	89.23	0.68%	37,587
Jul 8, 2026	88.23	88.63	87.82	88.63	88.63	-0.15%	30,353
Jul 7, 2026	89.22	89.22	88.53	88.76	88.76	-0.50%	21,348
Jul 6, 2026	88.96	89.29	88.80	89.21	89.21	0.86%	29,757
Jul 2, 2026	88.66	89.18	87.98	88.45	88.45	-0.16%	78,628
Jul 1, 2026	88.41	88.92	88.14	88.59	88.59	0.10%	51,905
Jun 30, 2026	87.96	88.63	87.81	88.50	88.50	0.77%	138,576
Jun 29, 2026	87.26	87.87	86.93	87.82	87.82	0.98%	35,439
Jun 26, 2026	87.05	87.66	86.70	87.25	86.97	-0.21%	324,532