CATH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	85.30	85.42	85.07	85.30	85.30	-0.21%	45,885
Apr 17, 2026	85.04	85.71	85.04	85.48	85.48	1.23%	56,485
Apr 16, 2026	84.30	84.52	84.06	84.44	84.44	0.27%	27,989
Apr 15, 2026	83.70	84.23	83.62	84.21	84.21	0.88%	12,638
Apr 14, 2026	82.78	83.50	82.78	83.48	83.48	1.20%	52,802
Apr 13, 2026	81.43	82.49	81.43	82.49	82.49	1.05%	16,976
Apr 10, 2026	81.90	81.92	81.59	81.63	81.63	-0.11%	43,646
Apr 9, 2026	81.15	81.79	81.00	81.72	81.72	0.66%	29,867
Apr 8, 2026	81.48	81.48	80.85	81.18	81.18	2.50%	40,358
Apr 7, 2026	78.88	79.20	78.29	79.20	79.20	0.12%	27,781
Apr 6, 2026	78.70	79.13	78.70	79.10	79.10	0.42%	38,891
Apr 2, 2026	77.61	78.94	77.45	78.77	78.77	0.08%	20,385
Apr 1, 2026	78.65	79.04	78.55	78.71	78.71	0.72%	63,293
Mar 31, 2026	76.74	78.25	76.73	78.15	78.15	2.94%	75,848
Mar 30, 2026	76.94	76.94	75.62	75.92	75.92	-0.42%	98,689
Mar 27, 2026	77.37	77.37	76.13	76.24	76.24	-1.71%	35,237
Mar 26, 2026	78.34	78.75	77.57	77.57	77.57	-1.76%	27,854
Mar 25, 2026	79.25	79.42	78.92	78.96	78.96	0.40%	52,509
Mar 24, 2026	78.50	79.06	78.28	78.64	78.64	-0.35%	21,521
Mar 23, 2026	79.21	79.76	78.78	78.92	78.92	1.19%	91,863
Mar 20, 2026	78.96	78.96	77.78	77.99	77.99	-1.46%	23,803
Mar 19, 2026	78.88	79.49	78.68	79.14	79.14	-0.27%	47,138
Mar 18, 2026	80.21	80.32	79.35	79.35	79.35	-1.39%	16,080
Mar 17, 2026	80.55	80.87	80.47	80.47	80.47	0.35%	24,075
Mar 16, 2026	80.08	80.50	80.04	80.19	80.19	1.03%	23,221
Mar 13, 2026	80.21	80.51	79.34	79.38	79.38	-0.62%	39,993
Mar 12, 2026	80.60	80.60	79.85	79.87	79.87	-1.48%	185,171
Mar 11, 2026	81.16	81.31	80.76	81.08	81.08	-0.07%	24,203
Mar 10, 2026	81.42	81.91	80.94	81.14	81.14	-0.32%	51,854
Mar 9, 2026	79.87	81.50	79.42	81.39	81.39	0.83%	32,597
Mar 6, 2026	81.06	81.16	80.45	80.72	80.72	-1.43%	83,249
Mar 5, 2026	82.01	82.15	81.20	81.89	81.89	-0.63%	131,727
Mar 4, 2026	81.88	82.58	81.77	82.40	82.40	0.76%	97,054
Mar 3, 2026	81.17	82.04	80.55	81.79	81.79	-0.90%	86,363
Mar 2, 2026	81.69	82.77	81.69	82.53	82.53	0.10%	29,418
Feb 27, 2026	82.19	82.49	82.12	82.45	82.45	-0.54%	36,144
Feb 26, 2026	83.34	83.34	82.39	82.90	82.90	-0.52%	31,659
Feb 25, 2026	82.92	83.38	82.92	83.34	83.34	0.91%	26,909
Feb 24, 2026	81.91	82.61	81.87	82.59	82.59	0.88%	119,801
Feb 23, 2026	82.67	82.90	81.72	81.87	81.87	-1.21%	19,759
Feb 20, 2026	82.08	82.90	82.00	82.87	82.87	0.76%	32,965
Feb 19, 2026	82.33	82.46	82.07	82.25	82.25	-0.41%	60,018
Feb 18, 2026	82.32	82.85	82.23	82.59	82.59	0.62%	51,092
Feb 17, 2026	81.80	82.29	81.22	82.08	82.08	0.24%	86,652
Feb 13, 2026	81.97	82.42	81.55	81.88	81.88	0.06%	45,140
Feb 12, 2026	83.55	83.65	81.80	81.83	81.83	-1.79%	21,077
Feb 11, 2026	83.79	83.79	82.97	83.32	83.32	0.11%	36,664
Feb 10, 2026	83.68	83.74	83.23	83.23	83.23	-0.40%	47,379
Feb 9, 2026	82.97	83.72	82.88	83.56	83.56	0.48%	40,788
Feb 6, 2026	81.97	83.22	81.97	83.16	83.16	1.98%	27,785