CATH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	89.81	90.44	89.69	90.30	90.30	0.41%	16,855
Jun 3, 2026	90.40	90.40	89.84	89.93	89.93	-0.70%	54,347
Jun 2, 2026	90.48	90.68	90.27	90.56	90.56	0.11%	42,565
Jun 1, 2026	90.15	90.65	90.06	90.46	90.46	0.33%	28,262
May 29, 2026	90.01	90.36	90.01	90.16	90.16	0.23%	17,082
May 28, 2026	89.50	89.99	89.34	89.96	89.96	0.49%	26,560
May 27, 2026	89.64	89.64	89.37	89.52	89.52	-0.07%	60,100
May 26, 2026	89.66	89.87	89.45	89.58	89.58	0.55%	42,405
May 22, 2026	89.32	89.38	88.99	89.09	89.09	0.26%	61,249
May 21, 2026	88.57	89.06	88.26	88.86	88.86	0.06%	90,892
May 20, 2026	88.14	88.83	88.02	88.80	88.80	1.02%	64,550
May 19, 2026	88.19	88.33	87.74	87.91	87.91	-0.62%	36,368
May 18, 2026	88.57	88.83	87.95	88.46	88.46	-0.10%	43,909
May 15, 2026	88.96	88.96	88.47	88.55	88.55	-1.08%	15,916
May 14, 2026	89.00	89.69	89.00	89.52	89.52	0.78%	28,683
May 13, 2026	88.28	88.96	88.16	88.83	88.83	0.51%	13,301
May 12, 2026	88.20	88.38	87.64	88.38	88.38	-0.11%	13,071
May 11, 2026	88.23	88.67	88.23	88.48	88.48	0.03%	39,047
May 8, 2026	88.27	88.49	88.16	88.45	88.45	0.67%	39,488
May 7, 2026	88.38	88.38	87.65	87.86	87.86	-0.34%	18,843
May 6, 2026	87.37	88.16	87.37	88.16	88.16	1.32%	17,271
May 5, 2026	86.81	87.16	86.81	87.01	87.01	0.82%	64,985
May 4, 2026	86.64	86.81	86.14	86.30	86.30	-0.38%	58,779
May 1, 2026	86.85	87.09	86.63	86.63	86.63	0.25%	39,223
Apr 30, 2026	85.86	86.55	85.55	86.41	86.41	0.90%	41,408
Apr 29, 2026	85.78	85.78	85.35	85.64	85.64	-0.13%	38,547
Apr 28, 2026	85.94	85.94	85.50	85.75	85.75	-0.61%	17,344
Apr 27, 2026	86.05	86.28	85.89	86.28	86.28	0.26%	35,260
Apr 24, 2026	85.83	86.09	85.46	86.06	86.06	0.76%	31,785
Apr 23, 2026	85.64	85.82	85.04	85.41	85.41	-0.33%	30,781
Apr 22, 2026	85.51	85.71	85.33	85.69	85.69	1.10%	17,272
Apr 21, 2026	85.62	85.67	84.70	84.76	84.76	-0.63%	31,795
Apr 20, 2026	85.30	85.42	85.07	85.30	85.30	-0.21%	45,885
Apr 17, 2026	85.04	85.71	85.04	85.48	85.48	1.23%	56,485
Apr 16, 2026	84.30	84.52	84.06	84.44	84.44	0.27%	27,989
Apr 15, 2026	83.70	84.23	83.62	84.21	84.21	0.88%	12,638
Apr 14, 2026	82.78	83.50	82.78	83.48	83.48	1.20%	52,802
Apr 13, 2026	81.43	82.49	81.43	82.49	82.49	1.05%	16,976
Apr 10, 2026	81.90	81.92	81.59	81.63	81.63	-0.11%	43,646
Apr 9, 2026	81.15	81.79	81.00	81.72	81.72	0.66%	29,867
Apr 8, 2026	81.48	81.48	80.85	81.18	81.18	2.50%	40,358
Apr 7, 2026	78.88	79.20	78.29	79.20	79.20	0.12%	27,781
Apr 6, 2026	78.70	79.13	78.70	79.10	79.10	0.42%	38,891
Apr 2, 2026	77.61	78.94	77.45	78.77	78.77	0.08%	20,385
Apr 1, 2026	78.65	79.04	78.55	78.71	78.71	0.72%	63,293
Mar 31, 2026	76.74	78.25	76.73	78.15	78.15	2.94%	75,848
Mar 30, 2026	76.94	76.94	75.62	75.92	75.92	-0.42%	98,689
Mar 27, 2026	77.37	77.37	76.13	76.24	76.24	-1.71%	35,237
Mar 26, 2026	78.34	78.75	77.57	77.57	77.57	-1.75%	27,854
Mar 25, 2026	79.25	79.42	78.92	78.96	78.96	0.40%	52,509