Corgi U.S. Equities 15% Structured Buffer ETF - August Series (CAUG)
BATS: CAUG · Real-Time Price · USD
25.12
-0.14 (-0.57%)
At close: Aug 24, 2026, 4:00 PM EDT
25.12
0.00 (0.00%)
After-hours: Aug 24, 2026, 6:30 PM EDT
CAUG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 25.32 | 25.32 | 25.32 | 25.27 | - | 0.04% | 1,906 |
| Aug 21, 2026 | 25.32 | 25.32 | 25.26 | 25.26 | 25.26 | 0.23% | 106 |
| Aug 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.41% | 6 |
| Aug 19, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.12% | 18 |
| Aug 18, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.28% | 155 |
| Aug 17, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.18% | 10 |
| Aug 14, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.04% | 70 |
| Aug 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.27% | 7 |
| Aug 12, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.20% | 168 |
| Aug 11, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.05% | 6 |
| Aug 10, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.19% | 107 |
| Aug 7, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.21% | 172 |
| Aug 6, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.26 | -0.11% | 6 |
| Aug 5, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.05% | 11 |