CBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.86	24.86	24.86	24.86	24.86	-	17
Nov 9, 2026	24.84	24.86	24.84	24.86	24.86	-0.02%	169
Nov 6, 2026	24.86	24.86	24.86	24.86	24.86	0.04%	115
Nov 5, 2026	24.83	24.85	24.83	24.85	24.85	0.02%	1,024
Nov 4, 2026	24.85	24.85	24.85	24.85	24.85	0.02%	43
Nov 3, 2026	24.82	24.86	24.82	24.84	24.84	0.02%	1,906
Nov 2, 2026	24.84	24.84	24.84	24.84	24.84	-	265
Oct 30, 2026	24.84	24.84	24.84	24.84	24.84	-0.01%	7
Oct 29, 2026	24.91	24.91	24.90	24.90	24.84	0.06%	1,006
Oct 28, 2026	24.89	24.89	24.89	24.89	24.82	0.04%	8
Oct 27, 2026	24.89	24.90	24.88	24.88	24.81	-	4,409
Oct 26, 2026	24.89	24.89	24.88	24.88	24.81	-	1,949
Oct 23, 2026	24.88	24.88	24.88	24.88	24.81	0.04%	7
Oct 22, 2026	24.84	24.87	24.84	24.87	24.80	0.02%	1,171
Oct 21, 2026	24.86	24.86	24.86	24.86	24.80	0.02%	9
Oct 20, 2026	24.88	24.88	24.84	24.86	24.79	-	408
Oct 19, 2026	24.86	24.86	24.86	24.86	24.79	-	75
Oct 16, 2026	24.86	24.86	24.84	24.86	24.79	0.04%	2,507
Oct 15, 2026	24.85	24.85	24.85	24.85	24.78	0.04%	80
Oct 14, 2026	24.85	24.85	24.81	24.84	24.77	-	618
Oct 13, 2026	24.86	24.86	24.84	24.84	24.77	-	8,204
Oct 12, 2026	24.81	24.84	24.81	24.84	24.77	0.04%	362
Oct 9, 2026	24.83	24.83	24.83	24.83	24.76	-0.06%	53
Oct 8, 2026	24.84	24.85	24.84	24.84	24.78	0.08%	155,119
Oct 7, 2026	24.82	24.82	24.82	24.82	24.76	0.02%	16
Oct 6, 2026	25.01	25.01	24.81	24.82	24.75	-0.02%	301,855
Oct 5, 2026	24.84	24.84	24.82	24.82	24.76	0.02%	101,795
Oct 2, 2026	25.19	25.19	24.82	24.82	24.75	-0.01%	781
Oct 1, 2026	24.82	24.82	24.82	24.82	24.75	0.09%	4,128
Sep 30, 2026	24.81	24.81	24.80	24.80	24.73	0.08%	181
Sep 29, 2026	24.84	24.85	24.83	24.83	24.71	-0.04%	3,625
Sep 28, 2026	24.83	24.86	24.81	24.84	24.72	0.06%	9,399
Sep 25, 2026	24.82	24.83	24.81	24.82	24.71	0.08%	291,267
Sep 24, 2026	24.82	24.82	24.78	24.80	24.69	-	1,610
Sep 23, 2026	24.77	24.80	24.77	24.80	24.69	0.02%	1,796
Sep 22, 2026	24.81	24.81	24.80	24.80	24.68	-	423
Sep 21, 2026	24.80	24.80	24.80	24.80	24.68	0.04%	116
Sep 18, 2026	24.82	24.82	24.79	24.79	24.67	-0.02%	1,883
Sep 17, 2026	24.78	24.79	24.78	24.79	24.68	0.04%	198
Sep 16, 2026	24.81	24.81	24.78	24.78	24.67	-0.02%	556
Sep 15, 2026	24.77	24.79	24.77	24.79	24.67	0.02%	441
Sep 14, 2026	24.78	24.78	24.78	24.78	24.67	-0.02%	16
Sep 11, 2026	24.80	24.80	24.77	24.79	24.67	0.02%	2,606
Sep 10, 2026	24.84	24.84	24.78	24.78	24.67	-	313
Sep 9, 2026	24.80	24.80	24.76	24.78	24.67	-	773
Sep 8, 2026	24.78	24.81	24.76	24.78	24.67	-	80,795
Sep 4, 2026	24.80	24.80	24.78	24.78	24.67	-0.04%	217
Sep 3, 2026	24.79	24.79	24.78	24.79	24.68	0.06%	901
Sep 2, 2026	24.79	24.79	24.78	24.78	24.66	0.06%	141
Sep 1, 2026	24.76	24.76	24.76	24.76	24.65	-	30