Corgi 3-12 Month T-Bill ETF (CBIL)
BATS: CBIL · Real-Time Price · USD
24.85
0.00 (0.00%)
Oct 16, 2026, 10:05 AM EDT - Market open
CBIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 24.84 | 24.85 | 24.84 | 24.85 | 24.85 | - | 14 |
| Oct 15, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.04% | 80 |
| Oct 14, 2026 | 24.85 | 24.85 | 24.81 | 24.84 | 24.84 | - | 618 |
| Oct 13, 2026 | 24.86 | 24.86 | 24.84 | 24.84 | 24.84 | - | 8,204 |
| Oct 12, 2026 | 24.81 | 24.84 | 24.81 | 24.84 | 24.84 | 0.04% | 362 |
| Oct 9, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.06% | 53 |
| Oct 8, 2026 | 24.84 | 24.85 | 24.84 | 24.84 | 24.84 | 0.08% | 155,119 |
| Oct 7, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.02% | 16 |
| Oct 6, 2026 | 25.01 | 25.01 | 24.81 | 24.82 | 24.82 | -0.02% | 301,855 |
| Oct 5, 2026 | 24.84 | 24.84 | 24.82 | 24.82 | 24.82 | 0.02% | 101,795 |
| Oct 2, 2026 | 25.19 | 25.19 | 24.82 | 24.82 | 24.82 | -0.01% | 781 |
| Oct 1, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.09% | 4,128 |
| Sep 30, 2026 | 24.81 | 24.81 | 24.80 | 24.80 | 24.80 | 0.08% | 181 |
| Sep 29, 2026 | 24.84 | 24.85 | 24.83 | 24.83 | 24.78 | -0.04% | 3,625 |
| Sep 28, 2026 | 24.83 | 24.86 | 24.81 | 24.84 | 24.79 | 0.06% | 9,399 |
| Sep 25, 2026 | 24.82 | 24.83 | 24.81 | 24.82 | 24.77 | 0.08% | 291,267 |
| Sep 24, 2026 | 24.82 | 24.82 | 24.78 | 24.80 | 24.75 | - | 1,610 |
| Sep 23, 2026 | 24.77 | 24.80 | 24.77 | 24.80 | 24.75 | 0.02% | 1,796 |
| Sep 22, 2026 | 24.81 | 24.81 | 24.80 | 24.80 | 24.75 | - | 423 |
| Sep 21, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.75 | 0.04% | 116 |
| Sep 18, 2026 | 24.82 | 24.82 | 24.79 | 24.79 | 24.74 | -0.02% | 1,883 |
| Sep 17, 2026 | 24.78 | 24.79 | 24.78 | 24.79 | 24.74 | 0.04% | 198 |
| Sep 16, 2026 | 24.81 | 24.81 | 24.78 | 24.78 | 24.73 | -0.02% | 556 |
| Sep 15, 2026 | 24.77 | 24.79 | 24.77 | 24.79 | 24.74 | 0.02% | 441 |
| Sep 14, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.73 | -0.02% | 16 |
| Sep 11, 2026 | 24.80 | 24.80 | 24.77 | 24.79 | 24.74 | 0.02% | 2,606 |
| Sep 10, 2026 | 24.84 | 24.84 | 24.78 | 24.78 | 24.73 | - | 313 |
| Sep 9, 2026 | 24.80 | 24.80 | 24.76 | 24.78 | 24.73 | - | 773 |
| Sep 8, 2026 | 24.78 | 24.81 | 24.76 | 24.78 | 24.73 | - | 80,795 |
| Sep 4, 2026 | 24.80 | 24.80 | 24.78 | 24.78 | 24.73 | -0.04% | 217 |
| Sep 3, 2026 | 24.79 | 24.79 | 24.78 | 24.79 | 24.74 | 0.06% | 901 |
| Sep 2, 2026 | 24.79 | 24.79 | 24.78 | 24.78 | 24.73 | 0.06% | 141 |
| Sep 1, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.71 | - | 30 |
| Aug 31, 2026 | 25.02 | 25.02 | 24.76 | 24.76 | 24.71 | 0.02% | 11,601 |
| Aug 28, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.71 | - | 134 |
| Aug 27, 2026 | 25.06 | 25.08 | 25.06 | 25.08 | 24.71 | -0.08% | 229,552 |
| Aug 26, 2026 | 25.11 | 25.11 | 25.10 | 25.10 | 24.73 | 0.04% | 3,750 |
| Aug 25, 2026 | 25.07 | 25.11 | 25.07 | 25.09 | 24.72 | 0.02% | 60,725 |
| Aug 24, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.71 | 0.06% | 17 |
| Aug 21, 2026 | 25.08 | 25.08 | 24.69 | 25.07 | 24.70 | -0.02% | 601,365 |
| Aug 20, 2026 | 25.10 | 25.10 | 25.08 | 25.08 | 24.70 | -0.02% | 123 |
| Aug 19, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.71 | - | 23 |
| Aug 18, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.71 | - | 12 |
| Aug 17, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.71 | 0.02% | 12 |
| Aug 14, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.70 | 0.02% | 14 |
| Aug 13, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.70 | 0.04% | 15 |
| Aug 12, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.69 | -0.02% | 15 |
| Aug 11, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.69 | 0.04% | 83 |
| Aug 10, 2026 | 25.07 | 25.07 | 25.06 | 25.06 | 24.68 | 0.02% | 346 |
| Aug 7, 2026 | 25.05 | 25.05 | 25.03 | 25.05 | 24.68 | 0.02% | 1,994 |