Corgi 3-12 Month T-Bill ETF (CBIL)
BATS: CBIL · Real-Time Price · USD
25.05
0.00 (0.02%)
Aug 10, 2026, 4:00 PM EDT - Market closed
CBIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 25.07 | 25.07 | 25.06 | 25.06 | 25.05 | 0.02% | 345 |
| Aug 7, 2026 | 25.05 | 25.05 | 25.03 | 25.05 | 25.05 | 0.02% | 1,994 |
| Aug 6, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.04 | 0.02% | 228 |
| Aug 5, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - | 32 |
| Aug 4, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.04% | 13 |
| Aug 3, 2026 | 25.15 | 25.15 | 25.03 | 25.03 | 25.03 | - | 31,011 |
| Jul 31, 2026 | 25.01 | 25.03 | 25.01 | 25.03 | 25.03 | 0.02% | 2,625 |
| Jul 30, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.02 | 0.02% | 819 |
| Jul 29, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.02 | 0.04% | 10 |
| Jul 28, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.01 | - | 8 |
| Jul 27, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.01 | 0.02% | 15 |
| Jul 24, 2026 | 25.10 | 25.10 | 25.09 | 25.09 | 25.01 | 0.02% | 1,623 |
| Jul 23, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.00 | - | 30 |
| Jul 22, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.00 | - | 59 |
| Jul 21, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.00 | - | 8 |
| Jul 20, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.00 | - | 9 |
| Jul 17, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.00 | 0.04% | 10 |
| Jul 16, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.99 | - | 141 |
| Jul 15, 2026 | 25.05 | 25.07 | 25.05 | 25.07 | 24.99 | 0.04% | 4,860 |
| Jul 14, 2026 | 25.08 | 25.08 | 25.06 | 25.06 | 24.98 | 0.02% | 4,013 |
| Jul 13, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.98 | -0.02% | 63 |
| Jul 10, 2026 | 25.05 | 25.06 | 25.05 | 25.06 | 24.98 | 0.04% | 258 |
| Jul 9, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.97 | 0.02% | 17 |
| Jul 8, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.97 | -0.02% | 40 |
| Jul 7, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.97 | 0.04% | 9 |
| Jul 6, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.96 | - | 33 |
| Jul 2, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.96 | 0.04% | 11 |
| Jul 1, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.95 | -0.04% | 15 |
| Jun 30, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.96 | 0.04% | 366,816 |
| Jun 29, 2026 | 25.08 | 25.08 | 25.04 | 25.07 | 24.95 | 0.02% | 2,409 |
| Jun 26, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 24.94 | -0.02% | 33 |
| Jun 25, 2026 | 25.07 | 25.08 | 25.03 | 25.07 | 24.95 | 0.14% | 17,421 |
| Jun 24, 2026 | 25.07 | 25.07 | 25.04 | 25.04 | 24.91 | -0.06% | 2,037 |
| Jun 23, 2026 | 25.07 | 25.07 | 25.05 | 25.05 | 24.93 | 0.04% | 794 |
| Jun 22, 2026 | 25.07 | 25.07 | 25.04 | 25.04 | 24.92 | -0.02% | 4,389 |
| Jun 18, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.92 | 0.06% | - |
| Jun 17, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.91 | -0.04% | 7 |
| Jun 16, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.92 | - | 5 |
| Jun 15, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.92 | 0.04% | 156 |
| Jun 12, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 24.91 | - | 5 |
| Jun 11, 2026 | 25.03 | 25.06 | 25.01 | 25.03 | 24.91 | -0.02% | 131,453 |
| Jun 10, 2026 | 25.03 | 25.05 | 25.00 | 25.04 | 24.91 | 0.06% | 161,001 |
| Jun 9, 2026 | 25.03 | 25.04 | 25.02 | 25.02 | 24.90 | 0.02% | 135,632 |
| Jun 8, 2026 | 25.02 | 25.04 | 25.01 | 25.02 | 24.90 | -0.04% | 1,920 |
| Jun 5, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.90 | 0.06% | 500 |