Corgi 3-12 Month T-Bill ETF (CBIL)
BATS: CBIL · Real-Time Price · USD
25.07
0.00 (-0.02%)
Jun 26, 2026, 4:00 PM EDT - Market closed
CBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.02% | 33 |
| Jun 25, 2026 | 25.07 | 25.08 | 25.03 | 25.07 | 25.07 | 0.14% | 17,421 |
| Jun 24, 2026 | 25.07 | 25.07 | 25.04 | 25.04 | 25.04 | -0.06% | 2,037 |
| Jun 23, 2026 | 25.07 | 25.07 | 25.05 | 25.05 | 25.05 | 0.04% | 794 |
| Jun 22, 2026 | 25.07 | 25.07 | 25.04 | 25.04 | 25.04 | -0.02% | 4,389 |
| Jun 18, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.06% | - |
| Jun 17, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.04% | 7 |
| Jun 16, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - | 5 |
| Jun 15, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.04% | 156 |
| Jun 12, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - | 5 |
| Jun 11, 2026 | 25.03 | 25.06 | 25.01 | 25.03 | 25.03 | -0.02% | 131,453 |
| Jun 10, 2026 | 25.03 | 25.05 | 25.00 | 25.04 | 25.03 | 0.06% | 161,001 |
| Jun 9, 2026 | 25.03 | 25.04 | 25.02 | 25.02 | 25.02 | 0.02% | 135,632 |
| Jun 8, 2026 | 25.02 | 25.04 | 25.01 | 25.02 | 25.02 | -0.04% | 1,920 |
| Jun 5, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 25.03 | 0.06% | 500 |