CBLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	30.36	30.36	30.36	30.36	30.36	-1.91%	107
Oct 14, 2026	31.33	31.33	30.95	30.95	30.95	-1.99%	2,229
Oct 13, 2026	31.58	31.59	31.58	31.58	31.58	0.24%	1,803
Oct 12, 2026	31.53	31.53	31.50	31.50	31.50	-1.19%	505
Oct 9, 2026	31.70	31.88	31.70	31.88	31.88	0.95%	204
Oct 8, 2026	31.88	31.88	31.50	31.58	31.58	-0.80%	2,131
Oct 7, 2026	31.76	31.84	31.76	31.84	31.84	-1.30%	250
Oct 6, 2026	32.31	32.31	32.26	32.26	32.26	0.11%	280
Oct 5, 2026	31.90	32.26	31.90	32.22	32.22	1.20%	2,729
Oct 2, 2026	31.84	31.84	31.84	31.84	31.84	1.66%	247
Oct 1, 2026	31.29	31.32	31.23	31.32	31.31	0.49%	1,140
Sep 30, 2026	31.16	31.16	31.16	31.16	31.16	0.46%	130
Sep 29, 2026	31.03	31.03	31.01	31.02	31.02	0.15%	378
Sep 28, 2026	30.91	30.98	30.91	30.98	30.98	-0.64%	481
Sep 25, 2026	31.17	31.17	31.17	31.17	31.17	-0.53%	17
Sep 24, 2026	31.25	31.34	31.25	31.34	31.34	0.35%	386
Sep 23, 2026	31.19	31.23	31.19	31.23	31.23	-0.35%	214
Sep 22, 2026	31.31	31.34	31.31	31.34	31.34	-0.14%	579
Sep 21, 2026	31.35	31.39	31.35	31.39	31.39	0.99%	699
Sep 18, 2026	30.94	31.08	30.84	31.08	31.08	0.21%	511
Sep 17, 2026	31.05	31.05	31.01	31.01	31.01	1.11%	2,040
Sep 16, 2026	30.67	30.67	30.67	30.67	30.67	0.06%	188
Sep 15, 2026	30.54	30.71	30.54	30.66	30.66	0.87%	5,943
Sep 14, 2026	30.53	30.53	30.39	30.39	30.39	-1.75%	730
Sep 11, 2026	30.92	30.96	30.92	30.93	30.93	0.10%	2,495
Sep 10, 2026	30.95	30.96	30.90	30.90	30.90	-1.35%	19,536
Sep 9, 2026	31.32	31.32	31.32	31.32	31.32	0.06%	16
Sep 8, 2026	31.46	31.47	31.30	31.30	31.30	1.66%	5,579
Sep 4, 2026	30.80	30.80	30.80	30.80	30.79	0.57%	51
Sep 3, 2026	30.62	30.62	30.62	30.62	30.62	0.28%	168
Sep 2, 2026	30.54	30.54	30.54	30.54	30.54	-0.04%	56
Sep 1, 2026	30.50	30.55	30.50	30.55	30.55	-0.30%	340
Aug 31, 2026	30.55	30.64	30.55	30.64	30.64	0.16%	3,266
Aug 28, 2026	31.09	31.09	30.59	30.59	30.59	-2.41%	2,180
Aug 27, 2026	31.17	31.34	31.17	31.34	31.34	0.93%	1,375
Aug 26, 2026	31.04	31.07	31.00	31.06	31.05	-0.10%	10,612
Aug 25, 2026	31.01	31.09	31.01	31.09	31.09	1.26%	1,994
Aug 24, 2026	30.70	30.70	30.70	30.70	30.70	-1.00%	117
Aug 21, 2026	31.05	31.05	31.01	31.01	31.01	0.17%	181
Aug 20, 2026	30.96	30.96	30.96	30.96	30.96	1.14%	94
Aug 19, 2026	30.70	30.70	30.61	30.61	30.61	-	477
Aug 18, 2026	30.53	30.62	30.44	30.61	30.61	-3.10%	8,776
Aug 17, 2026	31.64	31.64	31.59	31.59	31.59	1.83%	240
Aug 14, 2026	31.04	31.04	30.92	31.02	31.02	0.61%	391
Aug 13, 2026	30.84	30.84	30.84	30.84	30.83	-1.02%	224
Aug 12, 2026	31.11	31.15	31.11	31.15	31.15	1.77%	2,176
Aug 11, 2026	30.61	30.61	30.61	30.61	30.61	-0.43%	63
Aug 10, 2026	31.08	31.08	30.74	30.74	30.74	-0.13%	785
Aug 7, 2026	30.74	30.79	30.74	30.79	30.79	1.30%	533
Aug 6, 2026	30.39	30.39	30.39	30.39	30.39	0.09%	94