CBLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	30.70	30.70	30.70	30.70	30.70	-1.00%	117
Aug 21, 2026	31.05	31.05	31.01	31.01	31.01	0.17%	180
Aug 20, 2026	30.96	30.96	30.96	30.96	30.96	1.14%	94
Aug 19, 2026	30.70	30.70	30.61	30.61	30.61	-	477
Aug 18, 2026	30.53	30.62	30.44	30.61	30.61	-3.10%	8,476
Aug 17, 2026	31.64	31.64	31.59	31.59	31.59	1.83%	240
Aug 14, 2026	31.04	31.04	30.92	31.02	31.02	0.61%	391
Aug 13, 2026	30.84	30.84	30.84	30.84	30.83	-1.02%	224
Aug 12, 2026	31.11	31.15	31.11	31.15	31.15	1.77%	2,176
Aug 11, 2026	30.61	30.61	30.61	30.61	30.61	-0.43%	63
Aug 10, 2026	31.08	31.08	30.74	30.74	30.74	-0.13%	784
Aug 7, 2026	30.74	30.79	30.74	30.79	30.79	1.30%	532
Aug 6, 2026	30.39	30.39	30.39	30.39	30.39	0.09%	94
Aug 5, 2026	30.36	30.36	30.36	30.36	30.36	-0.05%	372
Aug 4, 2026	30.39	30.40	30.38	30.38	30.38	0.98%	632
Aug 3, 2026	29.74	30.09	29.74	30.09	30.09	-0.52%	2,715
Jul 31, 2026	30.24	30.24	30.24	30.24	30.24	0.39%	600
Jul 30, 2026	30.17	30.17	30.11	30.13	30.13	1.03%	11,566
Jul 29, 2026	30.25	30.28	29.82	29.82	29.82	-1.66%	4,306
Jul 28, 2026	30.44	30.47	30.18	30.32	30.32	-2.01%	2,406
Jul 27, 2026	31.43	31.43	30.68	30.94	30.94	-1.94%	1,126
Jul 24, 2026	31.61	31.62	31.48	31.56	31.56	-2.70%	3,559
Jul 23, 2026	32.48	32.49	32.41	32.43	32.43	-0.81%	12,956
Jul 22, 2026	32.65	32.70	32.65	32.70	32.70	1.02%	876
Jul 21, 2026	32.29	32.38	32.29	32.37	32.37	0.88%	3,271
Jul 20, 2026	32.10	32.16	32.09	32.09	32.09	0.26%	2,981
Jul 17, 2026	32.01	32.01	31.94	32.00	32.00	0.04%	758
Jul 16, 2026	31.92	31.99	31.92	31.99	31.99	-0.97%	1,646
Jul 15, 2026	32.31	32.31	32.16	32.30	32.30	-0.60%	642
Jul 14, 2026	32.47	32.50	32.39	32.50	32.50	0.76%	28,862
Jul 13, 2026	32.14	32.30	32.14	32.26	32.26	-0.53%	946
Jul 10, 2026	32.45	32.45	32.39	32.43	32.43	-0.84%	1,045
Jul 9, 2026	32.70	32.70	32.70	32.70	32.70	0.93%	136
Jul 8, 2026	32.26	32.40	32.26	32.40	32.40	0.46%	460
Jul 7, 2026	32.25	32.25	32.25	32.25	32.25	-2.02%	690
Jul 6, 2026	32.98	33.00	32.88	32.92	32.92	0.02%	919
Jul 2, 2026	33.56	33.56	32.91	32.91	32.91	-1.05%	2,469
Jul 1, 2026	33.39	33.45	33.26	33.26	33.26	-2.33%	3,488
Jun 30, 2026	34.11	34.12	34.06	34.06	34.06	0.98%	34,063
Jun 29, 2026	33.46	33.73	33.46	33.73	33.73	0.83%	651
Jun 26, 2026	33.01	33.45	33.01	33.45	33.45	0.30%	634
Jun 25, 2026	33.24	33.40	33.17	33.35	33.35	0.93%	4,780
Jun 24, 2026	33.05	33.05	33.04	33.04	33.04	-0.12%	1,226
Jun 23, 2026	32.94	33.32	32.94	33.08	33.08	-2.34%	6,231
Jun 22, 2026	33.96	33.96	33.83	33.87	33.87	1.26%	3,227
Jun 18, 2026	33.30	33.45	33.26	33.45	33.45	1.77%	1,292
Jun 17, 2026	33.00	33.15	32.87	32.87	32.87	0.84%	957
Jun 16, 2026	32.79	32.93	32.60	32.60	32.60	-2.02%	3,940
Jun 15, 2026	33.15	33.38	33.15	33.27	33.27	1.42%	750
Jun 12, 2026	32.80	32.80	32.80	32.80	32.80	0.05%	109