CBOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	24.37	24.37	24.37	24.37	24.37	0.12%	4
Apr 9, 2026	24.31	24.34	24.26	24.34	24.34	0.21%	1,944
Apr 8, 2026	24.32	24.32	24.25	24.29	24.29	0.21%	7,029
Apr 7, 2026	24.26	24.28	24.24	24.24	24.24	-	1,619
Apr 6, 2026	24.24	24.24	24.24	24.24	24.24	-0.06%	2,131
Apr 2, 2026	24.26	24.26	24.26	24.26	24.26	0.10%	27
Apr 1, 2026	24.23	24.23	24.23	24.23	24.23	-	50
Mar 31, 2026	24.23	24.23	24.23	24.23	24.23	0.02%	66
Mar 30, 2026	24.23	24.23	24.23	24.23	24.22	-	7
Mar 27, 2026	24.23	24.23	24.23	24.23	24.23	-0.12%	13
Mar 26, 2026	24.26	24.26	24.26	24.26	24.26	-0.21%	3
Mar 25, 2026	24.31	24.31	24.31	24.31	24.31	0.08%	4
Mar 24, 2026	24.29	24.29	24.29	24.29	24.29	-0.23%	34
Mar 23, 2026	24.38	24.38	24.34	24.34	24.34	0.03%	366
Mar 20, 2026	24.33	24.33	24.33	24.33	24.33	-0.21%	4
Mar 19, 2026	24.39	24.39	24.39	24.39	24.39	-0.26%	33
Mar 18, 2026	24.49	24.49	24.45	24.45	24.45	-0.98%	1,599
Mar 17, 2026	24.69	24.69	24.69	24.69	24.69	0.14%	19
Mar 16, 2026	24.64	24.66	24.64	24.66	24.66	0.78%	153
Mar 13, 2026	24.47	24.47	24.47	24.47	24.47	0.02%	93
Mar 12, 2026	24.46	24.46	24.46	24.46	24.46	-0.10%	40
Mar 11, 2026	24.46	24.49	24.46	24.49	24.49	0.08%	1,288
Mar 10, 2026	24.44	24.50	24.44	24.47	24.47	0.16%	1,473
Mar 9, 2026	24.43	24.43	24.43	24.43	24.43	0.08%	121
Mar 6, 2026	24.41	24.41	24.41	24.41	24.41	-0.65%	11
Mar 5, 2026	24.56	24.56	24.56	24.56	24.56	-0.64%	4
Mar 4, 2026	24.69	24.77	24.69	24.72	24.72	1.22%	310
Mar 3, 2026	24.40	24.43	24.40	24.43	24.42	-0.14%	115
Mar 2, 2026	24.45	24.46	24.45	24.46	24.46	0.70%	949
Feb 27, 2026	24.29	24.29	24.29	24.29	24.29	-0.37%	100
Feb 26, 2026	24.38	24.38	24.38	24.38	24.38	-0.33%	4
Feb 25, 2026	24.45	24.46	24.44	24.46	24.46	0.70%	922
Feb 24, 2026	24.29	24.29	24.29	24.29	24.29	-0.16%	84
Feb 23, 2026	24.33	24.33	24.33	24.33	24.33	-0.31%	6,493
Feb 20, 2026	24.41	24.41	24.41	24.41	24.41	-	28
Feb 19, 2026	24.41	24.41	24.41	24.41	24.41	0.04%	4,439
Feb 18, 2026	24.40	24.40	24.40	24.40	24.39	-0.25%	106
Feb 17, 2026	24.46	24.46	24.46	24.46	24.46	-0.39%	351
Feb 13, 2026	24.55	24.55	24.55	24.55	24.55	0.59%	220
Feb 12, 2026	24.41	24.41	24.41	24.41	24.41	-0.39%	7
Feb 11, 2026	24.46	24.51	24.46	24.50	24.50	-0.28%	871
Feb 10, 2026	24.57	24.57	24.57	24.57	24.57	-0.41%	128
Feb 9, 2026	24.66	24.67	24.66	24.67	24.67	-	169
Feb 6, 2026	24.65	24.69	24.65	24.67	24.67	0.65%	9,715
Feb 5, 2026	24.61	24.66	24.51	24.51	24.51	-1.43%	486
Feb 4, 2026	24.92	24.92	24.87	24.87	24.86	-0.76%	328
Feb 3, 2026	24.96	25.06	24.96	25.06	25.06	-0.48%	387
Feb 2, 2026	25.24	25.26	25.18	25.18	25.18	-1.72%	2,151
Jan 30, 2026	25.60	25.62	25.43	25.62	25.62	-0.11%	47,128
Jan 29, 2026	25.64	25.64	25.64	25.64	25.64	-1.31%	298