Calamos Bitcoin Structured Alt Protection ETF - April (CBOA)
BATS: CBOA · Real-Time Price · USD
25.62
-0.01 (-0.04%)
Apr 30, 2025, 9:30 AM EDT - Market open
CBOA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 25.67 | 25.79 | 25.66 | 25.67 | 25.67 | 0.21% | 1,466 |
| Apr 30, 2025 | 25.61 | 25.65 | 25.61 | 25.62 | 25.62 | -0.04% | 2,050 |
| Apr 29, 2025 | 25.62 | 25.63 | 25.62 | 25.63 | 25.63 | -0.14% | 5,155 |
| Apr 28, 2025 | 25.59 | 25.66 | 25.58 | 25.66 | 25.66 | 0.14% | 2,154 |
| Apr 25, 2025 | 25.58 | 25.67 | 25.58 | 25.63 | 25.63 | 0.29% | 940 |
| Apr 24, 2025 | 25.54 | 25.55 | 25.52 | 25.55 | 25.55 | - | 304 |
| Apr 23, 2025 | 25.54 | 25.55 | 25.54 | 25.55 | 25.55 | 0.33% | 421 |
| Apr 22, 2025 | 25.44 | 25.47 | 25.44 | 25.47 | 25.47 | 0.18% | 1,929 |
| Apr 21, 2025 | 25.48 | 25.48 | 25.36 | 25.42 | 25.42 | 0.38% | 4,969 |
| Apr 17, 2025 | 25.33 | 25.36 | 25.30 | 25.33 | 25.33 | 0.09% | 2,308 |
| Apr 16, 2025 | 25.33 | 25.33 | 25.28 | 25.30 | 25.30 | 0.06% | 2,338 |
| Apr 15, 2025 | 25.29 | 25.31 | 25.28 | 25.29 | 25.29 | - | 6,089 |
| Apr 14, 2025 | 25.29 | 25.30 | 25.26 | 25.29 | 25.29 | 0.22% | 10,746 |
| Apr 11, 2025 | 25.26 | 25.26 | 25.19 | 25.23 | 25.23 | 0.10% | 6,798 |
| Apr 10, 2025 | 25.25 | 25.25 | 25.18 | 25.21 | 25.21 | -0.02% | 10,622 |
| Apr 9, 2025 | 25.16 | 25.25 | 25.16 | 25.21 | 25.21 | 0.23% | 7,058 |
| Apr 8, 2025 | 25.20 | 25.25 | 25.15 | 25.15 | 25.15 | 0.54% | 5,276 |