Calamos Bitcoin Structured Alt Protection ETF - April (CBOA)
BATS: CBOA · Real-Time Price · USD
26.38
+0.04 (0.15%)
Jul 11, 2025, 1:35 PM - Market open

CBOA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 26.37 26.37 26.37 26.37 - 0.11% 131
Jul 10, 2025 26.30 26.34 26.30 26.34 26.34 0.13% 329
Jul 9, 2025 26.25 26.31 26.25 26.31 26.31 0.18% 164
Jul 8, 2025 26.21 26.26 26.21 26.26 26.26 0.13% 927
Jul 7, 2025 26.20 26.23 26.20 26.23 26.23 -0.02% 2,503
Jul 3, 2025 26.20 26.23 26.20 26.23 26.23 -0.04% 127
Jul 2, 2025 26.21 26.24 26.21 26.24 26.24 0.33% 223
Jul 1, 2025 26.14 26.16 26.14 26.16 26.16 -0.17% 349
Jun 30, 2025 26.16 26.20 26.16 26.20 26.20 0.15% 442
Jun 27, 2025 26.12 26.18 26.12 26.16 26.16 -0.10% 3,495
Jun 26, 2025 26.19 26.19 26.19 26.19 26.19 0.08% 279
Jun 25, 2025 26.12 26.17 26.12 26.17 26.17 0.21% 692
Jun 24, 2025 26.07 26.11 26.07 26.11 26.11 0.42% 2,021
Jun 23, 2025 26.00 26.01 26.00 26.00 26.00 0.08% 1,290
Jun 20, 2025 26.00 26.01 25.98 25.98 25.98 -0.14% 1,880
Jun 18, 2025 25.99 26.03 25.99 26.02 26.02 -0.03% 629
Jun 17, 2025 25.99 26.03 25.95 26.03 26.03 -0.25% 4,649
Jun 16, 2025 26.04 26.10 26.04 26.09 26.09 0.44% 3,677
Jun 13, 2025 25.98 26.03 25.96 25.98 25.98 -0.27% 1,805
Jun 12, 2025 25.98 26.05 25.98 26.05 26.05 -0.02% 197
Jun 11, 2025 26.06 26.06 26.05 26.05 26.05 0.10% 424
Jun 10, 2025 26.02 26.03 26.00 26.03 26.03 -0.02% 9,550
Jun 9, 2025 26.02 26.09 26.02 26.03 26.03 0.37% 12,305
Jun 6, 2025 25.90 25.98 25.90 25.94 25.94 0.21% 10,220
Jun 5, 2025 25.92 25.94 25.88 25.88 25.88 -0.19% 6,666
Jun 4, 2025 26.02 26.03 25.93 25.93 25.93 -0.17% 6,677
Jun 3, 2025 25.99 25.99 25.98 25.98 25.98 -0.19% 194
Jun 2, 2025 25.94 26.04 25.94 26.03 26.03 0.04% 2,016
May 30, 2025 26.06 26.06 26.01 26.02 26.02 0.04% 1,938
May 29, 2025 26.01 26.01 26.01 26.01 26.01 0.08% 25
May 28, 2025 25.96 26.00 25.95 25.99 25.99 -0.15% 3,268
May 27, 2025 25.89 26.03 25.89 26.03 26.03 0.23% 3,764
May 23, 2025 26.04 26.04 25.93 25.97 25.97 -0.12% 4,248
May 22, 2025 26.02 26.03 26.00 26.00 26.00 0.06% 3,083
May 21, 2025 25.99 25.99 25.90 25.98 25.98 0.05% 827
May 20, 2025 25.95 25.97 25.95 25.97 25.97 0.12% 314
May 19, 2025 25.92 25.94 25.92 25.94 25.94 0.06% 357
May 16, 2025 25.92 25.92 25.90 25.92 25.92 0.04% 1,127
May 15, 2025 25.85 25.92 25.85 25.91 25.91 0.14% 3,607
May 14, 2025 25.85 25.92 25.85 25.88 25.88 -0.14% 4,954
May 13, 2025 25.84 25.93 25.84 25.91 25.91 0.29% 4,446
May 12, 2025 25.89 25.89 25.82 25.84 25.84 - 4,740
May 9, 2025 25.89 25.89 25.84 25.84 25.84 0.16% 4,285
May 8, 2025 25.80 25.82 25.77 25.80 25.80 0.33% 2,245
May 7, 2025 25.74 25.74 25.68 25.71 25.71 0.25% 2,580
May 6, 2025 25.65 25.67 25.64 25.65 25.65 0.04% 1,381
May 5, 2025 25.66 25.66 25.61 25.64 25.64 -0.12% 9,289
May 2, 2025 25.63 25.72 25.63 25.67 25.67 -0.02% 6,204
May 1, 2025 25.67 25.79 25.66 25.67 25.67 0.21% 1,466
Apr 30, 2025 25.61 25.65 25.61 25.62 25.62 -0.04% 2,050