Skip to main content
Calamos Bitcoin Structured Alt Protection ETF - April (CBOA)
BATS: CBOA · Real-Time Price · USD
26.02
0.00 (0.02%)
May 30, 2025, 4:00 PM - Market closed

CBOA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202526.0626.0626.0126.0226.020.04%1,938
May 29, 202526.0126.0126.0126.0126.010.08%25
May 28, 202525.9626.0025.9525.9925.99-0.15%3,268
May 27, 202525.8926.0325.8926.0326.030.23%3,764
May 23, 202526.0426.0425.9325.9725.97-0.12%4,248
May 22, 202526.0226.0326.0026.0026.000.06%3,083
May 21, 202525.9925.9925.9025.9825.980.05%827
May 20, 202525.9525.9725.9525.9725.970.12%314
May 19, 202525.9225.9425.9225.9425.940.06%357
May 16, 202525.9225.9225.9025.9225.920.04%1,127
May 15, 202525.8525.9225.8525.9125.910.14%3,607
May 14, 202525.8525.9225.8525.8825.88-0.14%4,954
May 13, 202525.8425.9325.8425.9125.910.29%4,446
May 12, 202525.8925.8925.8225.8425.84-4,740
May 9, 202525.8925.8925.8425.8425.840.16%4,285
May 8, 202525.8025.8225.7725.8025.800.33%2,245
May 7, 202525.7425.7425.6825.7125.710.25%2,580
May 6, 202525.6525.6725.6425.6525.650.04%1,381
May 5, 202525.6625.6625.6125.6425.64-0.12%9,289
May 2, 202525.6325.7225.6325.6725.67-0.02%6,204
May 1, 202525.6725.7925.6625.6725.670.21%1,466
Apr 30, 202525.6125.6525.6125.6225.62-0.04%2,050
Apr 29, 202525.6225.6325.6225.6325.63-0.14%5,155
Apr 28, 202525.5925.6625.5825.6625.660.14%2,154
Apr 25, 202525.5825.6725.5825.6325.630.29%940
Apr 24, 202525.5425.5525.5225.5525.55-304
Apr 23, 202525.5425.5525.5425.5525.550.33%421
Apr 22, 202525.4425.4725.4425.4725.470.18%1,929
Apr 21, 202525.4825.4825.3625.4225.420.38%4,969
Apr 17, 202525.3325.3625.3025.3325.330.09%2,308
Apr 16, 202525.3325.3325.2825.3025.300.06%2,338
Apr 15, 202525.2925.3125.2825.2925.29-6,089
Apr 14, 202525.2925.3025.2625.2925.290.22%10,746
Apr 11, 202525.2625.2625.1925.2325.230.10%6,798
Apr 10, 202525.2525.2525.1825.2125.21-0.02%10,622
Apr 9, 202525.1625.2525.1625.2125.210.23%7,058
Apr 8, 202525.2025.2525.1525.1525.150.54%5,276