Calamos Bitcoin Structured Alt Protection ETF - April (CBOA)
BATS: CBOA · Real-Time Price · USD
26.40
-0.05 (-0.19%)
At close: Aug 1, 2025, 4:00 PM
26.40
0.00 (0.00%)
After-hours: Aug 1, 2025, 8:00 PM EDT

The Aaron's Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202526.4226.4226.4026.4026.40-0.19%469
Jul 31, 202526.4426.4526.4426.4526.450.08%189
Jul 30, 202526.4926.4926.3826.4326.43-0.09%1,355
Jul 29, 202526.4526.4526.4526.4526.450.08%389
Jul 28, 202526.4026.4626.4026.4326.430.20%3,774
Jul 25, 202526.3926.3926.3526.3826.38-0.22%2,624
Jul 24, 202526.4426.4426.4426.4426.440.09%99
Jul 23, 202526.3426.4326.3426.4126.41-0.09%1,195
Jul 22, 202526.4626.4626.4426.4426.440.08%164
Jul 21, 202526.4526.4626.4226.4226.42-0.06%537
Jul 18, 202526.4126.4726.3926.4326.43-0.02%5,044
Jul 17, 202526.4226.4426.4226.4426.44-0.06%345
Jul 16, 202526.4226.4526.4226.4526.450.19%172
Jul 15, 202526.3926.4526.3926.4026.40-0.26%2,337
Jul 14, 202526.4526.4726.4526.4726.470.23%483
Jul 11, 202526.3726.4226.3726.4126.410.27%1,493
Jul 10, 202526.3026.3426.3026.3426.340.13%329
Jul 9, 202526.2526.3126.2526.3126.310.18%164
Jul 8, 202526.2126.2626.2126.2626.260.13%927
Jul 7, 202526.2026.2326.2026.2326.23-0.02%2,503
Jul 3, 202526.2026.2326.2026.2326.23-0.04%127
Jul 2, 202526.2126.2426.2126.2426.240.33%223
Jul 1, 202526.1426.1626.1426.1626.16-0.17%349
Jun 30, 202526.1626.2026.1626.2026.200.15%442
Jun 27, 202526.1226.1826.1226.1626.16-0.10%3,495
Jun 26, 202526.1926.1926.1926.1926.190.08%279
Jun 25, 202526.1226.1726.1226.1726.170.21%692
Jun 24, 202526.0726.1126.0726.1126.110.42%2,021
Jun 23, 202526.0026.0126.0026.0026.000.08%1,290
Jun 20, 202526.0026.0125.9825.9825.98-0.14%1,880
Jun 18, 202525.9926.0325.9926.0226.02-0.03%629
Jun 17, 202525.9926.0325.9526.0326.03-0.25%4,649
Jun 16, 202526.0426.1026.0426.0926.090.44%3,677
Jun 13, 202525.9826.0325.9625.9825.98-0.27%1,805
Jun 12, 202525.9826.0525.9826.0526.05-0.02%197
Jun 11, 202526.0626.0626.0526.0526.050.10%424
Jun 10, 202526.0226.0326.0026.0326.03-0.02%9,550
Jun 9, 202526.0226.0926.0226.0326.030.37%12,305
Jun 6, 202525.9025.9825.9025.9425.940.21%10,220
Jun 5, 202525.9225.9425.8825.8825.88-0.19%6,666
Jun 4, 202526.0226.0325.9325.9325.93-0.17%6,677
Jun 3, 202525.9925.9925.9825.9825.98-0.19%194
Jun 2, 202525.9426.0425.9426.0326.030.04%2,016
May 30, 202526.0626.0626.0126.0226.020.04%1,938
May 29, 202526.0126.0126.0126.0126.010.08%25
May 28, 202525.9626.0025.9525.9925.99-0.15%3,268
May 27, 202525.8926.0325.8926.0326.030.23%3,764
May 23, 202526.0426.0425.9325.9725.97-0.12%4,248
May 22, 202526.0226.0326.0026.0026.000.06%3,083
May 21, 202525.9925.9925.9025.9825.980.05%827