CBOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	24.64	24.64	24.55	24.56	24.56	0.22%	693
Apr 30, 2026	24.53	24.53	24.51	24.51	24.51	0.13%	1,999
Apr 29, 2026	24.48	24.48	24.48	24.48	24.48	-0.05%	38
Apr 28, 2026	24.49	24.49	24.49	24.49	24.49	-0.09%	46
Apr 27, 2026	24.51	24.51	24.51	24.51	24.51	-0.12%	4
Apr 24, 2026	24.54	24.54	24.54	24.54	24.54	0.09%	23
Apr 23, 2026	24.52	24.52	24.52	24.52	24.52	-0.11%	20
Apr 22, 2026	24.51	24.55	24.51	24.55	24.55	0.37%	104
Apr 21, 2026	24.46	24.46	24.46	24.46	24.46	-0.10%	146
Apr 20, 2026	24.49	24.49	24.48	24.48	24.48	-0.16%	128
Apr 17, 2026	24.52	24.52	24.52	24.52	24.52	0.39%	105
Apr 16, 2026	24.43	24.43	24.43	24.43	24.43	0.04%	198
Apr 15, 2026	24.42	24.42	24.42	24.42	24.42	0.02%	680
Apr 14, 2026	24.46	24.46	24.41	24.41	24.41	0.14%	2,507
Apr 13, 2026	24.34	24.38	24.33	24.38	24.38	0.03%	4,796
Apr 10, 2026	24.37	24.37	24.37	24.37	24.37	0.12%	4
Apr 9, 2026	24.31	24.34	24.26	24.34	24.34	0.21%	1,944
Apr 8, 2026	24.32	24.32	24.25	24.29	24.29	0.21%	7,029
Apr 7, 2026	24.26	24.28	24.24	24.24	24.24	-	1,619
Apr 6, 2026	24.24	24.24	24.24	24.24	24.24	-0.06%	2,131
Apr 2, 2026	24.26	24.26	24.26	24.26	24.26	0.10%	27
Apr 1, 2026	24.23	24.23	24.23	24.23	24.23	-	50
Mar 31, 2026	24.23	24.23	24.23	24.23	24.23	0.02%	66
Mar 30, 2026	24.23	24.23	24.23	24.23	24.22	-	7
Mar 27, 2026	24.23	24.23	24.23	24.23	24.23	-0.12%	13
Mar 26, 2026	24.26	24.26	24.26	24.26	24.26	-0.21%	3
Mar 25, 2026	24.31	24.31	24.31	24.31	24.31	0.08%	4
Mar 24, 2026	24.29	24.29	24.29	24.29	24.29	-0.23%	34
Mar 23, 2026	24.38	24.38	24.34	24.34	24.34	0.03%	366
Mar 20, 2026	24.33	24.33	24.33	24.33	24.33	-0.21%	4
Mar 19, 2026	24.39	24.39	24.39	24.39	24.39	-0.26%	33
Mar 18, 2026	24.49	24.49	24.45	24.45	24.45	-0.98%	1,599
Mar 17, 2026	24.69	24.69	24.69	24.69	24.69	0.14%	19
Mar 16, 2026	24.64	24.66	24.64	24.66	24.66	0.78%	153
Mar 13, 2026	24.47	24.47	24.47	24.47	24.47	0.02%	93
Mar 12, 2026	24.46	24.46	24.46	24.46	24.46	-0.10%	40
Mar 11, 2026	24.46	24.49	24.46	24.49	24.49	0.08%	1,288
Mar 10, 2026	24.44	24.50	24.44	24.47	24.47	0.16%	1,473
Mar 9, 2026	24.43	24.43	24.43	24.43	24.43	0.08%	121
Mar 6, 2026	24.41	24.41	24.41	24.41	24.41	-0.65%	11
Mar 5, 2026	24.56	24.56	24.56	24.56	24.56	-0.64%	4
Mar 4, 2026	24.69	24.77	24.69	24.72	24.72	1.22%	310
Mar 3, 2026	24.40	24.43	24.40	24.43	24.42	-0.14%	115
Mar 2, 2026	24.45	24.46	24.45	24.46	24.46	0.70%	949
Feb 27, 2026	24.29	24.29	24.29	24.29	24.29	-0.37%	100
Feb 26, 2026	24.38	24.38	24.38	24.38	24.38	-0.33%	4
Feb 25, 2026	24.45	24.46	24.44	24.46	24.46	0.70%	922
Feb 24, 2026	24.29	24.29	24.29	24.29	24.29	-0.16%	84
Feb 23, 2026	24.33	24.33	24.33	24.33	24.33	-0.31%	6,493
Feb 20, 2026	24.41	24.41	24.41	24.41	24.41	-	28