Calamos Bitcoin Structured Alt Protection ETF - April (CBOA)
BATS: CBOA · Real-Time Price · USD
25.00
+0.01 (0.04%)
Nov 2, 2026, 4:00 PM EST - Market closed
CBOA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.04% | 7 |
| Oct 30, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.63% | 153 |
| Oct 29, 2026 | 25.12 | 25.15 | 25.12 | 25.15 | 25.15 | 0.01% | 444 |
| Oct 28, 2026 | 25.11 | 25.15 | 25.11 | 25.15 | 25.15 | 0.13% | 327 |
| Oct 27, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.14% | 6 |
| Oct 26, 2026 | 25.06 | 25.08 | 25.06 | 25.08 | 25.08 | -0.22% | 406 |
| Oct 23, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% | 22 |
| Oct 22, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.38% | 34 |
| Oct 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.26% | 7 |
| Oct 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.08% | 99 |
| Oct 19, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.10% | 148 |
| Oct 16, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - | 7 |
| Oct 15, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.08% | 9 |
| Oct 14, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.22% | 6 |
| Oct 13, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.03% | 6 |
| Oct 12, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.07% | 6 |
| Oct 9, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.16% | 6 |
| Oct 8, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.08% | 40 |
| Oct 7, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.38% | 137 |
| Oct 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.04% | 12 |
| Oct 5, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.14% | 326 |
| Oct 2, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.02% | 15 |
| Oct 1, 2026 | 25.10 | 25.16 | 25.10 | 25.16 | 25.16 | 0.20% | 197 |
| Sep 30, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.08% | 12 |
| Sep 29, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.18% | 44 |
| Sep 28, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.18% | 714 |
| Sep 25, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% | 16 |
| Sep 24, 2026 | 25.05 | 25.08 | 25.05 | 25.08 | 25.08 | 0.04% | 163 |
| Sep 23, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.20% | 82 |
| Sep 22, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - | 13 |
| Sep 21, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.54% | 13 |
| Sep 18, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.62% | 32 |
| Sep 17, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.82 | 0.18% | 13 |
| Sep 16, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.01% | 14 |
| Sep 15, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.37% | 13 |
| Sep 14, 2026 | 24.84 | 24.87 | 24.83 | 24.87 | 24.87 | 0.18% | 2,886 |
| Sep 11, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.08% | 88 |
| Sep 10, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.10% | 13 |
| Sep 9, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.02% | 14 |
| Sep 8, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.18% | 113 |
| Sep 4, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.18% | 14 |
| Sep 3, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.51% | 15 |
| Sep 2, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 13 |
| Sep 1, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.17% | 16 |
| Aug 31, 2026 | 24.78 | 24.84 | 24.78 | 24.84 | 24.84 | 0.22% | 480 |
| Aug 28, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.26% | 14 |
| Aug 27, 2026 | 24.89 | 24.89 | 24.86 | 24.86 | 24.85 | 0.18% | 584 |
| Aug 26, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.08% | 42 |
| Aug 25, 2026 | 24.81 | 24.83 | 24.81 | 24.83 | 24.83 | 0.16% | 130 |
| Aug 24, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.19% | 64 |