Calamos Bitcoin Structured Alt Protection ETF - April (CBOA)
BATS: CBOA · Real-Time Price · USD
24.24
+0.02 (0.06%)
At close: Aug 12, 2026, 4:00 PM EDT
24.21
-0.03 (-0.10%)
After-hours: Aug 12, 2026, 8:00 PM EDT
CBOA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 24.21 | 24.24 | 24.21 | 24.24 | 24.24 | 0.06% | 113 |
| Aug 11, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.16% | 163 |
| Aug 10, 2026 | 24.23 | 24.26 | 24.23 | 24.26 | 24.26 | -0.12% | 113 |
| Aug 7, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.21% | 118 |
| Aug 6, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.08% | 12 |
| Aug 5, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.08% | 18 |
| Aug 4, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.02% | 12 |
| Aug 3, 2026 | 24.23 | 24.24 | 24.19 | 24.24 | 24.24 | 0.19% | 5,597 |
| Jul 31, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.29% | 105 |
| Jul 30, 2026 | 24.24 | 24.30 | 24.22 | 24.26 | 24.26 | 0.37% | 13,421 |
| Jul 29, 2026 | 24.15 | 24.21 | 24.15 | 24.17 | 24.17 | -0.10% | 10,186 |
| Jul 28, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.14% | 12 |
| Jul 27, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.12% | 12 |
| Jul 24, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.02% | 13 |
| Jul 23, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.19% | 13 |
| Jul 22, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.16% | 15 |
| Jul 21, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.17% | 12 |
| Jul 20, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.19% | 12 |
| Jul 17, 2026 | 24.16 | 24.20 | 24.16 | 24.20 | 24.20 | 0.02% | 269 |
| Jul 16, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.19% | 19 |
| Jul 15, 2026 | 24.22 | 24.24 | 24.22 | 24.24 | 24.24 | 0.21% | 113 |
| Jul 14, 2026 | 24.18 | 24.19 | 24.15 | 24.19 | 24.19 | 0.42% | 4,359 |
| Jul 13, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.33% | 10 |
| Jul 10, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.17% | 40 |
| Jul 9, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.18% | 10 |
| Jul 8, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.26% | 653 |
| Jul 7, 2026 | 24.19 | 24.19 | 24.14 | 24.14 | 24.14 | -0.05% | 539 |
| Jul 6, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.33% | 52 |
| Jul 2, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.27% | 222 |
| Jul 1, 2026 | 24.04 | 24.04 | 24.01 | 24.01 | 24.01 | 0.36% | 635 |
| Jun 30, 2026 | 23.92 | 23.95 | 23.91 | 23.93 | 23.93 | -0.27% | 2,954 |
| Jun 29, 2026 | 24.00 | 24.00 | 23.94 | 23.99 | 23.99 | -0.08% | 6,534 |
| Jun 26, 2026 | 24.05 | 24.05 | 23.97 | 24.01 | 24.01 | 0.04% | 1,801 |
| Jun 25, 2026 | 24.05 | 24.05 | 24.00 | 24.00 | 24.00 | - | 551 |
| Jun 24, 2026 | 24.05 | 24.05 | 23.96 | 24.00 | 24.00 | -0.29% | 501 |
| Jun 23, 2026 | 24.12 | 24.12 | 24.07 | 24.07 | 24.07 | -0.41% | 691 |
| Jun 22, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.17% | 4 |
| Jun 18, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | - | 1,005 |
| Jun 17, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.27% | 4 |
| Jun 16, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.21% | 12 |
| Jun 15, 2026 | 24.28 | 24.28 | 24.25 | 24.25 | 24.24 | 0.37% | 128 |
| Jun 12, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.15 | 0.06% | 4 |
| Jun 11, 2026 | 24.15 | 24.15 | 24.13 | 24.14 | 24.14 | 0.27% | 304 |
| Jun 10, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.07 | - | 60 |
| Jun 9, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.21% | 4 |
| Jun 8, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.12 | 0.54% | 18 |
| Jun 5, 2026 | 24.03 | 24.03 | 23.99 | 23.99 | 23.99 | -0.60% | 218 |
| Jun 4, 2026 | 24.15 | 24.17 | 24.14 | 24.14 | 24.14 | -0.21% | 633 |
| Jun 3, 2026 | 24.23 | 24.23 | 24.19 | 24.19 | 24.19 | -0.19% | 164 |
| Jun 2, 2026 | 24.33 | 24.33 | 24.24 | 24.24 | 24.24 | -0.70% | 728 |