CBOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	24.24	24.24	24.24	24.24	24.24	-0.16%	15
Jul 21, 2026	24.28	24.28	24.28	24.28	24.28	0.17%	12
Jul 20, 2026	24.24	24.24	24.24	24.24	24.24	0.19%	12
Jul 17, 2026	24.16	24.20	24.16	24.20	24.20	0.02%	269
Jul 16, 2026	24.19	24.19	24.19	24.19	24.19	-0.19%	19
Jul 15, 2026	24.22	24.24	24.22	24.24	24.24	0.21%	113
Jul 14, 2026	24.18	24.19	24.15	24.19	24.19	0.42%	4,359
Jul 13, 2026	24.09	24.09	24.09	24.09	24.09	-0.33%	10
Jul 10, 2026	24.17	24.17	24.17	24.17	24.17	0.17%	40
Jul 9, 2026	24.13	24.13	24.13	24.13	24.13	0.18%	10
Jul 8, 2026	24.08	24.08	24.08	24.08	24.08	-0.26%	653
Jul 7, 2026	24.19	24.19	24.14	24.14	24.14	-0.05%	539
Jul 6, 2026	24.16	24.16	24.16	24.16	24.16	0.33%	52
Jul 2, 2026	24.08	24.08	24.08	24.08	24.08	0.27%	222
Jul 1, 2026	24.04	24.04	24.01	24.01	24.01	0.36%	635
Jun 30, 2026	23.92	23.95	23.91	23.93	23.93	-0.27%	2,954
Jun 29, 2026	24.00	24.00	23.94	23.99	23.99	-0.08%	6,534
Jun 26, 2026	24.05	24.05	23.97	24.01	24.01	0.04%	1,801
Jun 25, 2026	24.05	24.05	24.00	24.00	24.00	-	551
Jun 24, 2026	24.05	24.05	23.96	24.00	24.00	-0.29%	501
Jun 23, 2026	24.12	24.12	24.07	24.07	24.07	-0.41%	691
Jun 22, 2026	24.17	24.17	24.17	24.17	24.17	0.17%	4
Jun 18, 2026	24.13	24.13	24.13	24.13	24.13	-	1,005
Jun 17, 2026	24.13	24.13	24.13	24.13	24.13	-0.27%	4
Jun 16, 2026	24.20	24.20	24.20	24.20	24.20	-0.21%	12
Jun 15, 2026	24.28	24.28	24.25	24.25	24.24	0.37%	128
Jun 12, 2026	24.16	24.16	24.16	24.16	24.15	0.06%	4
Jun 11, 2026	24.15	24.15	24.13	24.14	24.14	0.27%	304
Jun 10, 2026	24.08	24.08	24.08	24.08	24.07	-	60
Jun 9, 2026	24.08	24.08	24.08	24.08	24.08	-0.21%	4
Jun 8, 2026	24.13	24.13	24.13	24.13	24.12	0.54%	18
Jun 5, 2026	24.03	24.03	23.99	23.99	23.99	-0.60%	218
Jun 4, 2026	24.15	24.17	24.14	24.14	24.14	-0.21%	633
Jun 3, 2026	24.23	24.23	24.19	24.19	24.19	-0.19%	164
Jun 2, 2026	24.33	24.33	24.24	24.24	24.24	-0.70%	728
Jun 1, 2026	24.38	24.42	24.37	24.41	24.41	-0.31%	1,833
May 29, 2026	24.50	24.50	24.48	24.48	24.48	0.07%	207
May 28, 2026	24.49	24.49	24.40	24.47	24.47	-0.16%	2,340
May 27, 2026	24.48	24.51	24.48	24.51	24.51	-0.14%	205
May 26, 2026	24.54	24.54	24.54	24.54	24.54	0.07%	33
May 22, 2026	24.53	24.53	24.52	24.52	24.52	-0.18%	2,332
May 21, 2026	24.55	24.57	24.53	24.57	24.57	-0.01%	5,023
May 20, 2026	24.57	24.57	24.57	24.57	24.57	0.12%	120
May 19, 2026	24.50	24.54	24.50	24.54	24.54	0.04%	216
May 18, 2026	24.49	24.53	24.49	24.53	24.53	-0.20%	1,350
May 15, 2026	24.56	24.61	24.55	24.58	24.58	-0.22%	2,265
May 14, 2026	24.62	24.64	24.60	24.64	24.64	0.14%	1,168
May 13, 2026	24.57	24.60	24.57	24.60	24.60	-0.08%	169
May 12, 2026	24.59	24.62	24.59	24.62	24.62	-0.16%	428
May 11, 2026	24.67	24.67	24.66	24.66	24.66	0.16%	123