CBOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	24.75	24.82	24.75	24.82	24.82	0.08%	2
Sep 1, 2026	24.80	24.80	24.80	24.80	24.80	-0.17%	16
Aug 31, 2026	24.78	24.84	24.78	24.84	24.84	0.22%	480
Aug 28, 2026	24.79	24.79	24.79	24.79	24.79	-0.26%	14
Aug 27, 2026	24.89	24.89	24.86	24.86	24.85	0.18%	584
Aug 26, 2026	24.81	24.81	24.81	24.81	24.81	-0.08%	42
Aug 25, 2026	24.81	24.83	24.81	24.83	24.83	0.16%	130
Aug 24, 2026	24.79	24.79	24.79	24.79	24.79	0.19%	64
Aug 21, 2026	24.74	24.74	24.74	24.74	24.74	0.58%	24
Aug 20, 2026	24.60	24.60	24.60	24.60	24.60	0.66%	69
Aug 19, 2026	24.44	24.44	24.44	24.44	24.44	0.62%	13
Aug 18, 2026	24.29	24.29	24.29	24.29	24.29	0.11%	13
Aug 17, 2026	24.28	24.28	24.26	24.26	24.26	0.22%	559
Aug 14, 2026	24.18	24.21	24.18	24.21	24.21	-0.21%	114
Aug 13, 2026	24.22	24.26	24.22	24.26	24.26	0.10%	2,119
Aug 12, 2026	24.21	24.24	24.21	24.24	24.24	0.06%	113
Aug 11, 2026	24.22	24.22	24.22	24.22	24.22	-0.16%	163
Aug 10, 2026	24.23	24.26	24.23	24.26	24.26	-0.12%	113
Aug 7, 2026	24.29	24.29	24.29	24.29	24.29	0.21%	118
Aug 6, 2026	24.24	24.24	24.24	24.24	24.24	-0.08%	12
Aug 5, 2026	24.26	24.26	24.26	24.26	24.26	0.08%	18
Aug 4, 2026	24.24	24.24	24.24	24.24	24.24	0.02%	12
Aug 3, 2026	24.23	24.24	24.19	24.24	24.24	0.19%	5,597
Jul 31, 2026	24.19	24.19	24.19	24.19	24.19	-0.29%	105
Jul 30, 2026	24.24	24.30	24.22	24.26	24.26	0.37%	13,421
Jul 29, 2026	24.15	24.21	24.15	24.17	24.17	-0.10%	10,186
Jul 28, 2026	24.20	24.20	24.20	24.20	24.20	-0.14%	12
Jul 27, 2026	24.23	24.23	24.23	24.23	24.23	0.12%	12
Jul 24, 2026	24.20	24.20	24.20	24.20	24.20	0.02%	13
Jul 23, 2026	24.20	24.20	24.20	24.20	24.20	-0.19%	13
Jul 22, 2026	24.24	24.24	24.24	24.24	24.24	-0.16%	15
Jul 21, 2026	24.28	24.28	24.28	24.28	24.28	0.17%	12
Jul 20, 2026	24.24	24.24	24.24	24.24	24.24	0.19%	12
Jul 17, 2026	24.16	24.20	24.16	24.20	24.20	0.02%	269
Jul 16, 2026	24.19	24.19	24.19	24.19	24.19	-0.19%	19
Jul 15, 2026	24.22	24.24	24.22	24.24	24.24	0.21%	113
Jul 14, 2026	24.18	24.19	24.15	24.19	24.19	0.42%	4,359
Jul 13, 2026	24.09	24.09	24.09	24.09	24.09	-0.33%	10
Jul 10, 2026	24.17	24.17	24.17	24.17	24.17	0.17%	40
Jul 9, 2026	24.13	24.13	24.13	24.13	24.13	0.18%	10
Jul 8, 2026	24.08	24.08	24.08	24.08	24.08	-0.26%	653
Jul 7, 2026	24.19	24.19	24.14	24.14	24.14	-0.05%	539
Jul 6, 2026	24.16	24.16	24.16	24.16	24.16	0.33%	52
Jul 2, 2026	24.08	24.08	24.08	24.08	24.08	0.27%	222
Jul 1, 2026	24.04	24.04	24.01	24.01	24.01	0.36%	635
Jun 30, 2026	23.92	23.95	23.91	23.93	23.93	-0.27%	2,954
Jun 29, 2026	24.00	24.00	23.94	23.99	23.99	-0.08%	6,534
Jun 26, 2026	24.05	24.05	23.97	24.01	24.01	0.04%	1,801
Jun 25, 2026	24.05	24.05	24.00	24.00	24.00	-	551
Jun 24, 2026	24.05	24.05	23.96	24.00	24.00	-0.29%	501