CBOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	24.15	24.15	24.13	24.14	24.14	0.27%	304
Jun 10, 2026	24.08	24.08	24.08	24.08	24.07	-	60
Jun 9, 2026	24.08	24.08	24.08	24.08	24.08	-0.21%	4
Jun 8, 2026	24.13	24.13	24.13	24.13	24.12	0.54%	18
Jun 5, 2026	24.03	24.03	23.99	23.99	23.99	-0.60%	218
Jun 4, 2026	24.15	24.17	24.14	24.14	24.14	-0.21%	633
Jun 3, 2026	24.23	24.23	24.19	24.19	24.19	-0.19%	164
Jun 2, 2026	24.33	24.33	24.24	24.24	24.24	-0.70%	728
Jun 1, 2026	24.38	24.42	24.37	24.41	24.41	-0.31%	1,833
May 29, 2026	24.50	24.50	24.48	24.48	24.48	0.07%	207
May 28, 2026	24.49	24.49	24.40	24.47	24.47	-0.16%	2,340
May 27, 2026	24.48	24.51	24.48	24.51	24.51	-0.14%	205
May 26, 2026	24.54	24.54	24.54	24.54	24.54	0.07%	33
May 22, 2026	24.53	24.53	24.52	24.52	24.52	-0.18%	2,332
May 21, 2026	24.55	24.57	24.53	24.57	24.57	-0.01%	5,023
May 20, 2026	24.57	24.57	24.57	24.57	24.57	0.12%	120
May 19, 2026	24.50	24.54	24.50	24.54	24.54	0.04%	216
May 18, 2026	24.49	24.53	24.49	24.53	24.53	-0.20%	1,350
May 15, 2026	24.56	24.61	24.55	24.58	24.58	-0.22%	2,265
May 14, 2026	24.62	24.64	24.60	24.64	24.64	0.14%	1,168
May 13, 2026	24.57	24.60	24.57	24.60	24.60	-0.08%	169
May 12, 2026	24.59	24.62	24.59	24.62	24.62	-0.16%	428
May 11, 2026	24.67	24.67	24.66	24.66	24.66	0.16%	123
May 8, 2026	24.62	24.62	24.62	24.62	24.62	0.02%	8
May 7, 2026	24.71	24.71	24.62	24.62	24.62	-0.07%	1,214
May 6, 2026	24.64	24.64	24.63	24.63	24.63	0.05%	1,357
May 5, 2026	24.62	24.62	24.62	24.62	24.62	0.10%	4
May 4, 2026	24.62	24.62	24.60	24.60	24.60	0.14%	2,164
May 1, 2026	24.64	24.64	24.55	24.56	24.56	0.22%	693
Apr 30, 2026	24.53	24.53	24.51	24.51	24.51	0.13%	1,999
Apr 29, 2026	24.48	24.48	24.48	24.48	24.48	-0.05%	38
Apr 28, 2026	24.49	24.49	24.49	24.49	24.49	-0.09%	46
Apr 27, 2026	24.51	24.51	24.51	24.51	24.51	-0.12%	4
Apr 24, 2026	24.54	24.54	24.54	24.54	24.54	0.09%	23
Apr 23, 2026	24.52	24.52	24.52	24.52	24.52	-0.11%	20
Apr 22, 2026	24.51	24.55	24.51	24.55	24.55	0.37%	104
Apr 21, 2026	24.46	24.46	24.46	24.46	24.46	-0.10%	146
Apr 20, 2026	24.49	24.49	24.48	24.48	24.48	-0.16%	128
Apr 17, 2026	24.52	24.52	24.52	24.52	24.52	0.39%	105
Apr 16, 2026	24.43	24.43	24.43	24.43	24.43	0.04%	198
Apr 15, 2026	24.42	24.42	24.42	24.42	24.42	0.02%	680
Apr 14, 2026	24.46	24.46	24.41	24.41	24.41	0.13%	2,507
Apr 13, 2026	24.34	24.38	24.33	24.38	24.38	0.03%	4,796
Apr 10, 2026	24.37	24.37	24.37	24.37	24.37	0.12%	4
Apr 9, 2026	24.31	24.34	24.26	24.34	24.34	0.21%	1,944
Apr 8, 2026	24.32	24.32	24.25	24.29	24.29	0.21%	7,029
Apr 7, 2026	24.26	24.28	24.24	24.24	24.24	-	1,619
Apr 6, 2026	24.24	24.24	24.24	24.24	24.24	-0.06%	2,131
Apr 2, 2026	24.26	24.26	24.26	24.26	24.26	0.10%	27
Apr 1, 2026	24.23	24.23	24.23	24.23	24.23	-	50