Calamos Bitcoin Structured Alt Protection ETF - January (CBOJ)
BATS: CBOJ · Real-Time Price · USD
24.99
+0.02 (0.08%)
Apr 23, 2025, 4:00 PM EDT - Market closed

CBOJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202525.0325.0324.9624.9924.990.06%22,406
Apr 22, 202524.9724.9924.9524.9824.980.26%13,627
Apr 21, 202524.8424.9724.8424.9124.910.28%10,365
Apr 17, 202524.8324.8824.8024.8424.840.12%3,971
Apr 16, 202524.8024.8624.8024.8124.810.02%3,470
Apr 15, 202524.7824.8424.7824.8124.81-0.06%15,494
Apr 14, 202524.8024.8424.8024.8224.820.06%2,335
Apr 11, 202524.7224.8124.7024.8124.810.43%92,364
Apr 10, 202524.7224.7524.6824.7024.70-0.13%2,990
Apr 9, 202524.6724.7724.6724.7324.730.28%20,660
Apr 8, 202524.6924.7424.6624.6624.66-0.04%12,459
Apr 7, 202524.6624.7824.6624.6724.67-0.66%31,712
Apr 4, 202524.8124.8724.7724.8324.830.09%21,402
Apr 3, 202524.7824.8224.7324.8124.81-0.28%42,393
Apr 2, 202524.8124.8824.8124.8824.880.28%19,854
Apr 1, 202524.7824.8224.7524.8124.810.20%3,999
Mar 31, 202524.7524.7824.7524.7624.76-0.08%8,532
Mar 28, 202524.7724.7824.7524.7824.78-0.17%5,820
Mar 27, 202524.7924.8624.7924.8224.820.06%8,845
Mar 26, 202524.8924.8924.8024.8124.81-0.10%7,052
Mar 25, 202524.9024.9024.8024.8324.83-0.02%13,902
Mar 24, 202524.7924.8624.7924.8424.840.30%24,803
Mar 21, 202524.7124.7824.7124.7624.76-0.02%9,003
Mar 20, 202524.8124.8124.7424.7724.77-0.10%13,369
Mar 19, 202524.7224.8124.7224.7924.790.19%5,461
Mar 18, 202524.7524.7524.6824.7524.75-0.10%15,542
Mar 17, 202524.8124.8124.7024.7724.77-0.14%8,847
Mar 14, 202524.8224.8224.7224.8124.810.36%8,744
Mar 13, 202524.7124.7424.7024.7224.72-0.10%12,709
Mar 12, 202524.7224.7624.7024.7424.74-0.10%19,640
Mar 11, 202524.7724.7724.7024.7624.760.26%12,558
Mar 10, 202524.7824.7824.6424.7024.70-0.56%26,563
Mar 7, 202524.9224.9224.8424.8424.84-0.14%18,495
Mar 6, 202524.9024.9324.8524.8824.880.06%15,966
Mar 5, 202524.8324.9124.8324.8624.86-0.01%12,514
Mar 4, 202524.7824.8924.7424.8624.860.19%38,135
Mar 3, 202524.8924.8924.8024.8224.820.34%23,684
Feb 28, 202524.6524.7724.6524.7324.730.08%25,326
Feb 27, 202524.7624.7724.7124.7124.71-0.16%31,435
Feb 26, 202524.8124.8324.7224.7524.75-0.26%46,000
Feb 25, 202524.8724.8824.7824.8124.81-0.47%43,945
Feb 24, 202524.9525.0024.9224.9324.93-0.16%11,459
Feb 21, 202525.0125.0524.9724.9724.97-0.12%25,185
Feb 20, 202524.9725.0324.9525.0025.000.08%33,318
Feb 19, 202524.9624.9824.9224.9824.980.24%20,902
Feb 18, 202525.0025.0024.8824.9224.92-0.24%88,106
Feb 14, 202524.9625.0024.9524.9824.980.15%29,394
Feb 13, 202524.9324.9724.9024.9424.94-0.05%51,366
Feb 12, 202524.9324.9624.9124.9624.960.08%17,037
Feb 11, 202524.9724.9824.9224.9424.94-0.20%28,989