Skip to main content
logo
Calamos Bitcoin Structured Alt Protection ETF - January (CBOJ)
BATS: CBOJ · Real-Time Price · USD
25.11
-0.12 (-0.46%)
At close: Nov 19, 2025, 4:00 PM EST
25.11
0.00 (0.00%)
After-hours: Nov 19, 2025, 8:00 PM EST

CBOJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 202525.0925.1225.0625.1225.12-0.44%2,820
Nov 18, 202525.1425.2625.1325.2325.230.21%10,938
Nov 17, 202525.2825.2925.1825.1825.18-0.51%9,032
Nov 14, 202525.2925.4125.2925.3125.31-0.53%7,675
Nov 13, 202525.6225.6825.4425.4425.44-0.61%5,349
Nov 12, 202525.5925.6125.5925.6025.59-0.31%3,866
Nov 11, 202525.7225.7225.6325.6725.67-0.68%3,095
Nov 10, 202525.8125.8725.7625.8525.850.46%9,610
Nov 7, 202525.5625.7325.5625.7325.730.55%4,729
Nov 6, 202525.6525.6525.5925.5925.59-0.51%4,543
Nov 5, 202525.6325.7625.6325.7225.720.55%2,568
Nov 4, 202525.7225.7525.5325.5825.58-1.02%11,099
Nov 3, 202525.8725.9425.8225.8425.84-0.75%6,018
Oct 31, 202525.9826.0425.9826.0426.040.69%1,331
Oct 30, 202525.8925.9325.8525.8625.86-0.76%3,543
Oct 29, 202526.1626.1626.0626.0626.06-0.56%3,752
Oct 28, 202526.2226.3026.2126.2126.20-0.19%22,204
Oct 27, 202526.2426.2826.2326.2626.260.88%4,330
Oct 24, 202526.0326.0325.9826.0326.020.06%3,283
Oct 23, 202525.9326.0225.9326.0126.010.31%4,396
Oct 22, 202525.8925.9325.8725.9325.93-0.52%8,561
Oct 21, 202525.8726.1325.8726.0726.060.23%3,396
Oct 20, 202526.0626.0626.0126.0126.000.70%2,676
Oct 17, 202525.7025.8425.7025.8325.83-0.33%1,529
Oct 16, 202526.0126.0125.8925.9125.91-0.42%1,143
Oct 15, 202526.0026.0225.9926.0226.02-0.27%1,489
Oct 14, 202526.0126.1626.0126.0926.09-0.54%4,963
Oct 13, 202526.1426.2326.1426.2326.23-0.05%15,280
Oct 10, 202526.3226.3526.2426.2526.24-0.44%2,029
Oct 9, 202526.4226.4226.3626.3626.36-0.30%1,323
Oct 8, 202526.4326.4526.3926.4426.440.16%3,904
Oct 7, 202526.5226.5226.3726.4026.40-0.41%6,754
Oct 6, 202526.5426.5526.4926.5126.510.14%5,272
Oct 3, 202526.4226.5126.3926.4726.470.28%18,526
Oct 2, 202526.3326.4026.3226.4026.400.57%3,239
Oct 1, 202526.2326.2826.2326.2526.250.41%4,278
Sep 30, 202526.0626.1426.0626.1426.140.07%1,429
Sep 29, 202526.0726.1226.0026.1226.120.87%6,288
Sep 26, 202525.8725.9325.8725.9025.89-0.02%3,912
Sep 25, 202525.9925.9925.8825.9025.90-0.67%2,864
Sep 24, 202526.0426.0826.0426.0826.080.33%3,534
Sep 23, 202526.0426.0725.9925.9925.99-0.12%10,045
Sep 22, 202526.0326.0526.0226.0226.02-0.42%4,470
Sep 19, 202526.1926.2026.1326.1326.13-0.44%18,164
Sep 18, 202526.1926.2826.1926.2526.240.34%14,463
Sep 17, 202526.1326.1726.1326.1626.15-0.11%1,834
Sep 16, 202526.1626.1926.1626.1926.190.10%754
Sep 15, 202526.1226.1626.1126.1626.16-0.13%6,446
Sep 12, 202526.1726.2026.1726.2026.200.28%449
Sep 11, 202526.1026.1326.1026.1226.120.23%3,149