Skip to main content
logo
Calamos Bitcoin Structured Alt Protection ETF - January (CBOJ)
BATS: CBOJ · Real-Time Price · USD
26.02
+0.01 (0.06%)
At close: Oct 24, 2025, 4:00 PM EDT
26.02
0.00 (0.00%)
After-hours: Oct 24, 2025, 8:00 PM EDT

CBOJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202526.0326.0325.9826.0326.030.06%3,283
Oct 23, 202525.9326.0225.9326.0126.010.31%4,396
Oct 22, 202525.8925.9325.8725.9325.93-0.52%8,561
Oct 21, 202525.8726.1325.8726.0726.070.23%3,396
Oct 20, 202526.0626.0626.0126.0126.010.70%2,676
Oct 17, 202525.7025.8425.7025.8325.83-0.33%1,529
Oct 16, 202526.0126.0125.8925.9125.91-0.42%1,143
Oct 15, 202526.0026.0225.9926.0226.02-0.27%1,489
Oct 14, 202526.0126.1626.0126.0926.09-0.54%4,963
Oct 13, 202526.1426.2326.1426.2326.23-0.05%15,280
Oct 10, 202526.3226.3526.2426.2526.25-0.44%2,029
Oct 9, 202526.4226.4226.3626.3626.36-0.30%1,323
Oct 8, 202526.4326.4526.3926.4426.440.16%3,904
Oct 7, 202526.5226.5226.3726.4026.40-0.41%6,754
Oct 6, 202526.5426.5526.4926.5126.510.14%5,272
Oct 3, 202526.4226.5126.3926.4726.470.28%18,526
Oct 2, 202526.3326.4026.3226.4026.400.57%3,239
Oct 1, 202526.2326.2826.2326.2526.250.41%4,278
Sep 30, 202526.0626.1426.0626.1426.140.07%1,429
Sep 29, 202526.0726.1226.0026.1226.120.87%6,288
Sep 26, 202525.8725.9325.8725.9025.90-0.02%3,912
Sep 25, 202525.9925.9925.8825.9025.90-0.67%2,864
Sep 24, 202526.0426.0826.0426.0826.080.33%3,534
Sep 23, 202526.0426.0725.9925.9925.99-0.12%10,045
Sep 22, 202526.0326.0526.0226.0226.02-0.42%4,470
Sep 19, 202526.1926.2026.1326.1326.13-0.44%18,164
Sep 18, 202526.1926.2826.1926.2526.250.34%14,463
Sep 17, 202526.1326.1726.1326.1626.16-0.11%1,834
Sep 16, 202526.1626.1926.1626.1926.190.10%754
Sep 15, 202526.1226.1626.1126.1626.16-0.13%6,446
Sep 12, 202526.1726.2026.1726.2026.200.28%449
Sep 11, 202526.1026.1326.1026.1226.120.23%3,149
Sep 10, 202526.0526.1026.0526.0626.060.40%5,213
Sep 9, 202526.0326.0325.9625.9625.96-0.27%1,027
Sep 8, 202525.9826.0525.9826.0326.030.20%683
Sep 5, 202526.0426.0425.9325.9725.970.32%6,138
Sep 4, 202525.9025.9225.8725.8925.89-0.37%4,814
Sep 3, 202525.9525.9925.9525.9925.990.27%943
Sep 2, 202525.9025.9525.8925.9225.920.40%2,722
Aug 29, 202525.8625.8925.7925.8125.81-0.54%5,257
Aug 28, 202525.9725.9925.9425.9525.95-0.02%3,036
Aug 27, 202525.9125.9625.9125.9625.960.17%2,343
Aug 26, 202525.8325.9125.8325.9125.910.04%6,126
Aug 25, 202525.8825.9525.8825.9025.90-0.77%1,849
Aug 22, 202525.9726.1325.9726.1026.100.62%5,962
Aug 21, 202525.9825.9825.9225.9425.94-0.27%11,533
Aug 20, 202525.9726.0125.9726.0126.010.23%471
Aug 19, 202526.0826.0825.9325.9525.95-0.40%5,817
Aug 18, 202526.0326.0626.0226.0626.06-0.04%4,586
Aug 15, 202526.0826.1026.0626.0726.07-0.08%1,773