CBOJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	24.16	24.16	24.15	24.15	24.15	-0.05%	315
Oct 30, 2026	24.18	24.18	24.17	24.17	24.16	-0.70%	183
Oct 29, 2026	24.29	24.38	24.29	24.34	24.34	-0.14%	2,397
Oct 28, 2026	24.33	24.37	24.33	24.37	24.37	0.18%	301
Oct 27, 2026	24.32	24.33	24.32	24.33	24.33	0.12%	184
Oct 26, 2026	24.29	24.33	24.29	24.30	24.30	-0.27%	882
Oct 23, 2026	24.36	24.36	24.36	24.36	24.36	-	232
Oct 22, 2026	24.33	24.36	24.32	24.36	24.36	-0.66%	5,473
Oct 21, 2026	24.46	24.52	24.46	24.52	24.52	0.46%	358
Oct 20, 2026	24.41	24.42	24.41	24.41	24.41	0.12%	2,488
Oct 19, 2026	24.37	24.38	24.37	24.38	24.38	-	620
Oct 16, 2026	24.37	24.38	24.35	24.38	24.38	-0.05%	1,099
Oct 15, 2026	24.30	24.39	24.30	24.39	24.39	0.12%	805
Oct 14, 2026	24.40	24.40	24.34	24.36	24.36	-0.31%	4,199
Oct 13, 2026	24.43	24.44	24.42	24.44	24.44	0.14%	562
Oct 12, 2026	24.40	24.41	24.39	24.40	24.40	0.08%	13,562
Oct 9, 2026	24.41	24.41	24.38	24.38	24.38	0.33%	3,765
Oct 8, 2026	24.34	24.37	24.23	24.30	24.30	-0.49%	50,135
Oct 7, 2026	24.40	24.42	24.40	24.42	24.42	-0.43%	902
Oct 6, 2026	24.58	24.58	24.51	24.53	24.53	-0.02%	889
Oct 5, 2026	24.50	24.53	24.50	24.53	24.53	0.36%	2,021
Oct 2, 2026	24.50	24.56	24.44	24.44	24.44	-0.12%	3,127
Oct 1, 2026	24.46	24.48	24.43	24.47	24.47	0.23%	3,148
Sep 30, 2026	24.42	24.42	24.41	24.41	24.41	0.02%	219
Sep 29, 2026	24.41	24.41	24.41	24.41	24.41	0.02%	85
Sep 28, 2026	24.37	24.43	24.37	24.41	24.40	-0.06%	3,683
Sep 25, 2026	24.40	24.42	24.38	24.42	24.42	-0.04%	3,502
Sep 24, 2026	24.41	24.43	24.41	24.43	24.43	0.02%	906
Sep 23, 2026	24.43	24.43	24.43	24.43	24.43	-0.29%	139
Sep 22, 2026	24.50	24.50	24.50	24.50	24.50	-	120
Sep 21, 2026	24.45	24.50	24.44	24.50	24.49	0.84%	3,511
Sep 18, 2026	24.27	24.29	24.27	24.29	24.29	0.79%	453
Sep 17, 2026	24.09	24.10	24.07	24.10	24.10	0.08%	11,759
Sep 16, 2026	24.06	24.09	24.06	24.08	24.08	0.08%	545
Sep 15, 2026	24.06	24.09	24.06	24.06	24.06	-0.52%	4,257
Sep 14, 2026	24.14	24.19	24.14	24.19	24.19	0.23%	6,198
Sep 11, 2026	24.11	24.13	24.11	24.13	24.13	0.01%	287
Sep 10, 2026	24.15	24.15	24.11	24.13	24.13	-0.20%	452
Sep 9, 2026	24.17	24.17	24.15	24.17	24.17	-0.01%	502
Sep 8, 2026	24.18	24.18	24.18	24.18	24.17	-0.21%	91
Sep 4, 2026	24.23	24.23	24.23	24.23	24.22	-0.25%	53
Sep 3, 2026	24.19	24.29	24.19	24.29	24.29	0.52%	4,696
Sep 2, 2026	24.16	24.16	24.16	24.16	24.16	0.12%	170
Sep 1, 2026	24.14	24.20	24.11	24.13	24.13	-0.21%	3,552
Aug 31, 2026	24.11	24.18	24.11	24.18	24.18	0.21%	482
Aug 28, 2026	24.19	24.19	24.11	24.13	24.13	-0.35%	6,030
Aug 27, 2026	24.22	24.22	24.22	24.22	24.22	0.02%	230
Aug 26, 2026	24.18	24.21	24.18	24.21	24.21	0.17%	500
Aug 25, 2026	24.18	24.18	24.17	24.17	24.17	-0.04%	32,671
Aug 24, 2026	24.20	24.21	24.16	24.18	24.18	0.31%	10,647