Skip to main content
logo
Calamos Bitcoin Structured Alt Protection ETF - January (CBOJ)
BATS: CBOJ · Real-Time Price · USD
24.16
+0.03 (0.12%)
Sep 2, 2026, 4:00 PM EDT - Market closed

CBOJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202624.1624.1624.1624.1624.160.12%168
Sep 1, 202624.1424.2024.1124.1324.13-0.21%3,552
Aug 31, 202624.1124.1824.1124.1824.180.21%482
Aug 28, 202624.1924.1924.1124.1324.13-0.35%6,030
Aug 27, 202624.2224.2224.2224.2224.220.02%230
Aug 26, 202624.1824.2124.1824.2124.210.17%500
Aug 25, 202624.1824.1824.1724.1724.17-0.04%32,671
Aug 24, 202624.2024.2124.1624.1824.180.31%10,647
Aug 21, 202624.1024.1124.1024.1124.110.61%332
Aug 20, 202623.9823.9823.9623.9623.960.55%2,205
Aug 19, 202623.7023.8523.7023.8323.830.46%1,322
Aug 18, 202623.7223.7223.7223.7223.720.02%335
Aug 17, 202623.6623.7223.6623.7223.720.19%2,411
Aug 14, 202623.6823.6823.6723.6723.67-0.25%1,942
Aug 13, 202623.7023.7323.6823.7323.730.28%1,673
Aug 12, 202623.6823.7023.6723.6723.66-0.06%3,224
Aug 11, 202623.6523.7023.6523.6823.68-0.06%1,055
Aug 10, 202623.7023.7023.6923.7023.69-1,168
Aug 7, 202623.6823.7123.6223.7023.700.02%21,482
Aug 6, 202623.7023.7023.6823.6923.69-0.06%3,878
Aug 5, 202623.7123.7123.7123.7123.710.06%688
Aug 4, 202623.6923.7123.6923.6923.690.04%1,601
Aug 3, 202623.6423.6823.6423.6823.680.21%405
Jul 31, 202623.6323.6323.6323.6323.63-0.34%161
Jul 30, 202623.7423.7423.6923.7123.710.25%7,051
Jul 29, 202623.6623.7023.6523.6523.65-0.08%4,368
Jul 28, 202623.6623.6923.6623.6723.67-0.13%2,309
Jul 27, 202623.6823.7023.6723.7023.700.11%5,414
Jul 24, 202623.6723.6823.6723.6823.68-0.10%1,201
Jul 23, 202623.7123.7123.6623.7023.70-0.21%12,644
Jul 22, 202623.7323.7523.7123.7523.75-983
Jul 21, 202623.7423.7623.7323.7523.750.20%3,930
Jul 20, 202623.6923.7323.6923.7023.700.08%2,946
Jul 17, 202623.6623.6823.6623.6823.680.02%770
Jul 16, 202623.6823.6823.6823.6823.68-0.08%79
Jul 15, 202623.7123.7123.7023.7023.700.01%1,126
Jul 14, 202623.6323.7123.6323.7023.700.16%3,714
Jul 13, 202623.6623.6623.6023.6623.66-0.13%5,984
Jul 10, 202623.6823.6923.6823.6923.690.15%1,113
Jul 9, 202623.6423.6523.6423.6523.650.12%419
Jul 8, 202623.6323.6323.6323.6323.63-0.10%196
Jul 7, 202623.6523.6923.6523.6523.65-0.05%5,585
Jul 6, 202623.6423.6623.6423.6623.660.16%1,499
Jul 2, 202623.5823.6223.5823.6223.620.21%4,538
Jul 1, 202623.5523.5923.5523.5823.570.19%1,660
Jun 30, 202623.5223.5523.5223.5323.53-0.21%7,677
Jun 29, 202623.5523.5823.5423.5823.580.05%3,780
Jun 26, 202623.5323.5923.5323.5723.570.02%4,703
Jun 25, 202623.5923.6023.5523.5723.57-0.02%7,207
Jun 24, 202623.5723.5723.5723.5723.57-0.15%256