Skip to main content
logo
Calamos Bitcoin Structured Alt Protection ETF - January (CBOJ)
BATS: CBOJ · Real-Time Price · USD
23.71
-0.04 (-0.17%)
Jul 23, 2026, 11:49 AM EDT - Market open

CBOJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202623.7323.7523.7123.7523.75-983
Jul 21, 202623.7423.7623.7323.7523.750.20%3,930
Jul 20, 202623.6923.7323.6923.7023.700.08%2,946
Jul 17, 202623.6623.6823.6623.6823.680.02%770
Jul 16, 202623.6823.6823.6823.6823.68-0.08%79
Jul 15, 202623.7123.7123.7023.7023.700.01%1,126
Jul 14, 202623.6323.7123.6323.7023.700.16%3,714
Jul 13, 202623.6623.6623.6023.6623.66-0.13%5,984
Jul 10, 202623.6823.6923.6823.6923.690.15%1,113
Jul 9, 202623.6423.6523.6423.6523.650.12%419
Jul 8, 202623.6323.6323.6323.6323.63-0.10%196
Jul 7, 202623.6523.6923.6523.6523.65-0.05%5,585
Jul 6, 202623.6423.6623.6423.6623.660.16%1,499
Jul 2, 202623.5823.6223.5823.6223.620.21%4,538
Jul 1, 202623.5523.5923.5523.5823.570.19%1,660
Jun 30, 202623.5223.5523.5223.5323.53-0.21%7,677
Jun 29, 202623.5523.5823.5423.5823.580.05%3,780
Jun 26, 202623.5323.5923.5323.5723.570.02%4,703
Jun 25, 202623.5923.6023.5523.5723.57-0.02%7,207
Jun 24, 202623.5723.5723.5723.5723.57-0.15%256
Jun 23, 202623.6323.6323.6123.6123.60-0.21%8,828
Jun 22, 202623.7123.7123.6623.6623.66-0.06%798
Jun 18, 202623.6623.6723.6423.6723.670.07%5,649
Jun 17, 202623.6523.7323.6523.6623.65-0.27%7,318
Jun 16, 202623.7223.7323.7023.7223.72-0.15%8,626
Jun 15, 202623.7223.7823.7223.7623.760.32%4,282
Jun 12, 202623.6523.6923.6523.6823.68-0.02%2,354
Jun 11, 202623.6723.7123.6323.6923.690.13%16,244
Jun 10, 202623.6823.6823.6423.6623.660.03%661
Jun 9, 202623.6223.6723.6223.6523.65-0.16%1,757
Jun 8, 202623.6723.6923.6723.6923.680.24%9,705
Jun 5, 202623.6423.6423.6123.6323.63-0.30%3,258
Jun 4, 202623.6823.7123.6823.7023.70-0.09%1,929
Jun 3, 202623.7723.7723.7223.7223.72-0.18%3,539
Jun 2, 202623.7823.8123.7523.7723.76-0.40%5,533
Jun 1, 202623.8323.8923.8323.8623.86-0.31%519
May 29, 202623.8923.9323.8923.9323.930.04%3,042
May 28, 202623.9023.9323.9023.9323.92-0.19%228
May 27, 202623.9223.9723.9223.9723.97-0.10%588
May 26, 202624.0224.0624.0024.0023.990.05%6,606
May 22, 202624.0224.0423.9823.9823.98-0.24%4,434
May 21, 202624.0324.0524.0124.0424.04-0.01%1,554
May 20, 202624.0324.0524.0224.0424.040.10%3,155
May 19, 202623.9524.0323.9524.0224.02-4,762
May 18, 202624.0224.0324.0024.0224.02-0.20%6,792
May 15, 202624.0824.0824.0724.0724.07-0.34%1,681
May 14, 202624.1024.1624.1024.1524.150.27%2,075
May 13, 202624.1024.1224.0824.0824.08-0.17%1,412
May 12, 202624.1424.1424.1224.1324.12-0.16%701
May 11, 202624.1124.1724.1124.1624.160.18%5,584