Skip to main content
logo
Calamos Bitcoin Structured Alt Protection ETF - January (CBOJ)
BATS: CBOJ · Real-Time Price · USD
24.44
+0.04 (0.14%)
Oct 13, 2026, 4:00 PM EDT - Market closed

CBOJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202624.4324.4424.4224.4424.440.14%562
Oct 12, 202624.4024.4124.3924.4024.400.08%13,562
Oct 9, 202624.4124.4124.3824.3824.380.33%3,765
Oct 8, 202624.3424.3724.2324.3024.30-0.49%50,135
Oct 7, 202624.4024.4224.4024.4224.42-0.43%902
Oct 6, 202624.5824.5824.5124.5324.53-0.02%889
Oct 5, 202624.5024.5324.5024.5324.530.36%2,021
Oct 2, 202624.5024.5624.4424.4424.44-0.12%3,127
Oct 1, 202624.4624.4824.4324.4724.470.23%3,148
Sep 30, 202624.4224.4224.4124.4124.410.02%219
Sep 29, 202624.4124.4124.4124.4124.410.02%85
Sep 28, 202624.3724.4324.3724.4124.40-0.06%3,683
Sep 25, 202624.4024.4224.3824.4224.42-0.04%3,502
Sep 24, 202624.4124.4324.4124.4324.430.02%906
Sep 23, 202624.4324.4324.4324.4324.43-0.29%139
Sep 22, 202624.5024.5024.5024.5024.50-120
Sep 21, 202624.4524.5024.4424.5024.490.84%3,511
Sep 18, 202624.2724.2924.2724.2924.290.79%453
Sep 17, 202624.0924.1024.0724.1024.100.08%11,759
Sep 16, 202624.0624.0924.0624.0824.080.08%545
Sep 15, 202624.0624.0924.0624.0624.06-0.52%4,257
Sep 14, 202624.1424.1924.1424.1924.190.23%6,198
Sep 11, 202624.1124.1324.1124.1324.130.01%287
Sep 10, 202624.1524.1524.1124.1324.13-0.20%452
Sep 9, 202624.1724.1724.1524.1724.17-0.01%502
Sep 8, 202624.1824.1824.1824.1824.17-0.21%91
Sep 4, 202624.2324.2324.2324.2324.22-0.25%53
Sep 3, 202624.1924.2924.1924.2924.290.52%4,696
Sep 2, 202624.1624.1624.1624.1624.160.12%170
Sep 1, 202624.1424.2024.1124.1324.13-0.21%3,552
Aug 31, 202624.1124.1824.1124.1824.180.21%482
Aug 28, 202624.1924.1924.1124.1324.13-0.35%6,030
Aug 27, 202624.2224.2224.2224.2224.220.02%230
Aug 26, 202624.1824.2124.1824.2124.210.17%500
Aug 25, 202624.1824.1824.1724.1724.17-0.04%32,671
Aug 24, 202624.2024.2124.1624.1824.180.31%10,647
Aug 21, 202624.1024.1124.1024.1124.110.61%332
Aug 20, 202623.9823.9823.9623.9623.960.55%2,205
Aug 19, 202623.7023.8523.7023.8323.830.46%1,322
Aug 18, 202623.7223.7223.7223.7223.720.02%335
Aug 17, 202623.6623.7223.6623.7223.720.19%2,411
Aug 14, 202623.6823.6823.6723.6723.67-0.25%1,942
Aug 13, 202623.7023.7323.6823.7323.730.28%1,673
Aug 12, 202623.6823.7023.6723.6723.66-0.06%3,224
Aug 11, 202623.6523.7023.6523.6823.68-0.06%1,055
Aug 10, 202623.7023.7023.6923.7023.69-1,168
Aug 7, 202623.6823.7123.6223.7023.700.02%21,482
Aug 6, 202623.7023.7023.6823.6923.69-0.06%3,878
Aug 5, 202623.7123.7123.7123.7123.710.06%688
Aug 4, 202623.6923.7123.6923.6923.690.04%1,601