Skip to main content
logo
Calamos Bitcoin Structured Alt Protection ETF - January (CBOJ)
BATS: CBOJ · Real-Time Price · USD
23.69
+0.02 (0.11%)
Jun 11, 2026, 4:00 PM EDT - Market closed

CBOJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202623.6623.7123.6523.6523.65-0.02%1,101
Jun 10, 202623.6823.6823.6423.6623.660.03%661
Jun 9, 202623.6223.6723.6223.6523.65-0.16%1,757
Jun 8, 202623.6723.6923.6723.6923.680.24%9,705
Jun 5, 202623.6423.6423.6123.6323.63-0.30%3,258
Jun 4, 202623.6823.7123.6823.7023.70-0.09%1,929
Jun 3, 202623.7723.7723.7223.7223.72-0.18%3,539
Jun 2, 202623.7823.8123.7523.7723.76-0.40%5,533
Jun 1, 202623.8323.8923.8323.8623.86-0.31%519
May 29, 202623.8923.9323.8923.9323.930.04%3,042
May 28, 202623.9023.9323.9023.9323.92-0.19%228
May 27, 202623.9223.9723.9223.9723.97-0.10%588
May 26, 202624.0224.0624.0024.0023.990.05%6,606
May 22, 202624.0224.0423.9823.9823.98-0.24%4,434
May 21, 202624.0324.0524.0124.0424.04-0.01%1,554
May 20, 202624.0324.0524.0224.0424.040.10%3,155
May 19, 202623.9524.0323.9524.0224.02-4,762
May 18, 202624.0224.0324.0024.0224.02-0.20%6,792
May 15, 202624.0824.0824.0724.0724.07-0.34%1,681
May 14, 202624.1024.1624.1024.1524.150.27%2,075
May 13, 202624.1024.1224.0824.0824.08-0.17%1,412
May 12, 202624.1424.1424.1224.1324.12-0.16%701
May 11, 202624.1124.1724.1124.1624.160.18%5,584
May 8, 202624.1324.1324.1024.1224.120.07%2,091
May 7, 202624.0924.1024.0924.1024.10-0.20%426
May 6, 202624.1524.1524.1424.1524.150.02%3,902
May 5, 202624.1524.1624.1524.1524.140.17%2,119
May 4, 202624.0824.1224.0724.1124.100.25%2,712
May 1, 202624.0324.0824.0324.0424.040.16%19,068
Apr 30, 202624.0124.0223.9824.0124.000.12%35,642
Apr 29, 202624.0524.0523.9823.9823.97-0.10%7,620
Apr 28, 202624.0024.0223.9724.0024.00-0.06%84,790
Apr 27, 202624.0524.0524.0224.0224.01-0.09%1,229
Apr 24, 202624.0424.0424.0324.0424.040.07%2,709
Apr 23, 202624.0524.0524.0224.0224.02-0.16%355
Apr 22, 202624.0024.0824.0024.0624.060.48%3,765
Apr 21, 202623.9823.9823.9423.9523.95-0.14%3,375
Apr 20, 202623.9823.9823.9823.9823.98-0.09%427
Apr 17, 202624.0324.0324.0024.0024.000.23%3,664
Apr 16, 202623.9223.9523.9223.9523.940.02%6,234
Apr 15, 202623.9523.9523.9223.9423.940.06%1,239
Apr 14, 202623.9223.9523.9223.9323.920.08%611
Apr 13, 202623.8123.9123.8123.9123.910.10%3,802
Apr 10, 202623.8523.9223.8523.8823.880.06%1,532
Apr 9, 202623.8423.9023.8123.8723.870.15%2,460
Apr 8, 202623.8423.8723.8323.8323.830.17%4,023
Apr 7, 202623.7823.7923.7623.7923.790.02%704
Apr 6, 202623.8223.8323.7923.7923.790.17%1,303
Apr 2, 202623.7023.7523.7023.7423.74-0.09%3,084
Apr 1, 202623.7523.7923.7523.7723.760.07%1,590