Skip to main content
logo
Calamos Bitcoin Structured Alt Protection ETF - January (CBOJ)
BATS: CBOJ · Real-Time Price · USD
24.04
+0.04 (0.16%)
At close: May 1, 2026, 4:00 PM EDT
24.04
0.00 (0.00%)
After-hours: May 1, 2026, 8:00 PM EDT

CBOJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202624.0324.0824.0324.0424.040.16%19,068
Apr 30, 202624.0124.0223.9824.0124.000.13%35,642
Apr 29, 202624.0524.0523.9823.9823.97-0.10%7,620
Apr 28, 202624.0024.0223.9724.0024.00-0.06%84,790
Apr 27, 202624.0524.0524.0224.0224.01-0.09%1,229
Apr 24, 202624.0424.0424.0324.0424.040.07%2,709
Apr 23, 202624.0524.0524.0224.0224.02-0.16%355
Apr 22, 202624.0024.0824.0024.0624.060.48%3,765
Apr 21, 202623.9823.9823.9423.9523.95-0.15%3,375
Apr 20, 202623.9823.9823.9823.9823.98-0.08%427
Apr 17, 202624.0324.0324.0024.0024.000.23%3,664
Apr 16, 202623.9223.9523.9223.9523.940.02%6,234
Apr 15, 202623.9523.9523.9223.9423.940.06%1,239
Apr 14, 202623.9223.9523.9223.9323.920.08%611
Apr 13, 202623.8123.9123.8123.9123.910.10%3,802
Apr 10, 202623.8523.9223.8523.8823.880.06%1,532
Apr 9, 202623.8423.9023.8123.8723.870.15%2,460
Apr 8, 202623.8423.8723.8323.8323.830.17%4,023
Apr 7, 202623.7823.7923.7623.7923.790.02%704
Apr 6, 202623.8223.8323.7923.7923.790.17%1,303
Apr 2, 202623.7023.7523.7023.7423.74-0.09%3,084
Apr 1, 202623.7523.7923.7523.7723.760.08%1,590
Mar 31, 202623.7523.7623.7223.7523.750.13%2,719
Mar 30, 202623.7523.7523.7223.7223.710.02%730
Mar 27, 202623.7023.7123.6623.7123.71-0.11%3,960
Mar 26, 202623.7923.7923.7223.7423.73-0.27%530
Mar 25, 202623.8423.8423.7923.8023.800.17%1,838
Mar 24, 202623.7723.7923.7623.7623.76-0.11%1,197
Mar 23, 202623.8323.8323.7723.7923.790.15%2,574
Mar 20, 202623.7623.7623.7423.7523.75-0.04%455
Mar 19, 202623.7623.7923.7623.7623.76-0.17%1,023
Mar 18, 202623.7923.8223.7923.8023.80-0.34%1,041
Mar 17, 202623.9123.9123.8623.8823.880.08%2,613
Mar 16, 202623.8523.8723.8423.8623.860.25%7,530
Mar 13, 202623.8123.8523.8023.8023.800.17%4,944
Mar 12, 202623.7523.7923.7523.7623.76-0.04%6,329
Mar 11, 202623.7923.8123.7623.7723.77-0.06%12,140
Mar 10, 202623.7923.8123.7623.7923.780.04%4,779
Mar 9, 202623.7523.7823.7423.7823.780.15%11,305
Mar 6, 202623.7323.7723.7223.7423.74-0.17%2,311
Mar 5, 202623.7923.8223.7623.7823.78-0.27%8,565
Mar 4, 202623.7623.8423.7423.8423.840.50%1,120
Mar 3, 202623.6723.7323.6723.7323.73-0.13%2,137
Mar 2, 202623.7223.7823.6723.7623.760.27%6,954
Feb 27, 202623.7423.7423.6723.6923.69-0.08%4,203
Feb 26, 202623.7023.7323.6923.7123.71-0.15%2,029
Feb 25, 202623.6823.7523.6823.7523.750.44%4,440
Feb 24, 202623.6023.6523.6023.6423.64-0.25%3,738
Feb 23, 202623.6623.7023.6623.7023.70-0.06%10,262
Feb 20, 202623.7223.7323.6823.7223.720.06%1,751