CBOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	24.41	24.41	24.41	24.41	24.41	0.08%	-
Nov 26, 2025	24.39	24.39	24.39	24.39	24.39	0.27%	-
Nov 25, 2025	24.33	24.33	24.33	24.33	24.33	-0.18%	65
Nov 24, 2025	24.37	24.37	24.37	24.37	24.37	0.39%	44
Nov 21, 2025	24.28	24.28	24.28	24.28	24.28	-0.16%	69
Nov 20, 2025	24.32	24.32	24.32	24.32	24.32	-0.25%	6
Nov 19, 2025	24.41	24.41	24.38	24.38	24.38	-0.39%	146
Nov 18, 2025	24.47	24.47	24.47	24.47	24.47	0.16%	1
Nov 17, 2025	24.43	24.43	24.43	24.43	24.43	-0.24%	131
Nov 14, 2025	24.54	24.54	24.49	24.49	24.49	-0.43%	100
Nov 13, 2025	24.60	24.60	24.60	24.60	24.60	-0.36%	6
Nov 12, 2025	24.63	24.69	24.63	24.69	24.69	-0.14%	302
Nov 11, 2025	24.76	24.76	24.72	24.72	24.72	-0.32%	3,014
Nov 10, 2025	24.83	24.83	24.80	24.80	24.80	0.26%	422
Nov 7, 2025	24.74	24.76	24.74	24.74	24.74	0.28%	966
Nov 6, 2025	24.73	24.75	24.67	24.67	24.67	-0.20%	15,689
Nov 5, 2025	24.72	24.72	24.72	24.72	24.72	0.32%	1
Nov 4, 2025	24.65	24.65	24.64	24.64	24.64	-0.65%	518
Nov 3, 2025	24.80	24.80	24.80	24.80	24.80	-0.36%	13
Oct 31, 2025	24.89	24.89	24.89	24.89	24.89	0.34%	-
Oct 30, 2025	24.87	24.87	24.80	24.80	24.80	-0.38%	442
Oct 29, 2025	24.93	24.93	24.89	24.90	24.90	-0.36%	32,578
Oct 28, 2025	24.98	24.99	24.98	24.99	24.99	-0.10%	350
Oct 27, 2025	25.01	25.01	25.01	25.01	25.01	0.50%	108
Oct 24, 2025	24.89	24.89	24.89	24.89	24.89	0.12%	50
Oct 23, 2025	24.86	24.86	24.86	24.86	24.85	0.23%	100
Oct 22, 2025	24.80	24.80	24.80	24.80	24.80	-0.35%	122
Oct 21, 2025	24.92	24.93	24.89	24.89	24.89	0.02%	12,536
Oct 20, 2025	24.88	24.89	24.88	24.88	24.88	0.50%	1,240
Oct 17, 2025	24.76	24.78	24.76	24.76	24.76	-0.22%	907
Oct 16, 2025	24.80	24.81	24.80	24.81	24.81	-0.32%	1,117
Oct 15, 2025	24.92	24.92	24.87	24.89	24.89	-0.28%	2,573