Calamos Laddered Bitcoin Structured Alt Protection ETF (CBOL)
BATS: CBOL · Real-Time Price · USD
23.46
+0.02 (0.11%)
Apr 8, 2026, 4:00 PM EDT - Market closed
CBOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.13% | 2 |
| Apr 7, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - | 2 |
| Apr 6, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.06% | 3 |
| Apr 2, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.02% | 3 |
| Apr 1, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.02% | 2 |
| Mar 31, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.02% | 2 |
| Mar 30, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.02% | 3 |
| Mar 27, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.04% | 2 |
| Mar 26, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.19% | 2 |
| Mar 25, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.45 | 0.13% | 3 |
| Mar 24, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.15% | 2 |
| Mar 23, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.09% | 168 |
| Mar 20, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.11% | 98 |
| Mar 19, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.06% | 2 |
| Mar 18, 2026 | 23.50 | 23.50 | 23.48 | 23.48 | 23.48 | -0.38% | 1,082 |
| Mar 17, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.02% | 2 |
| Mar 16, 2026 | 23.57 | 23.59 | 23.54 | 23.57 | 23.57 | 0.30% | 4,568 |
| Mar 13, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.11% | 73 |
| Mar 12, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.06% | 2 |
| Mar 11, 2026 | 23.46 | 23.49 | 23.46 | 23.49 | 23.49 | 0.06% | 1,645 |
| Mar 10, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.02% | 34 |
| Mar 9, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.06% | 185 |
| Mar 6, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.23% | 137 |
| Mar 5, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.25% | 2,952 |
| Mar 4, 2026 | 23.59 | 23.60 | 23.57 | 23.57 | 23.57 | 0.53% | 1,173 |
| Mar 3, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.06% | 346 |
| Mar 2, 2026 | 23.47 | 23.47 | 23.45 | 23.45 | 23.45 | 0.25% | 367 |
| Feb 27, 2026 | 23.41 | 23.42 | 23.40 | 23.40 | 23.40 | -0.19% | 524 |
| Feb 26, 2026 | 23.45 | 23.48 | 23.44 | 23.44 | 23.44 | -0.11% | 14,030 |
| Feb 25, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.43% | 399 |
| Feb 24, 2026 | 23.40 | 23.40 | 23.37 | 23.37 | 23.37 | -0.09% | 732 |
| Feb 23, 2026 | 23.41 | 23.44 | 23.39 | 23.39 | 23.39 | -0.15% | 21,235 |
| Feb 20, 2026 | 23.45 | 23.45 | 23.39 | 23.42 | 23.42 | 0.11% | 931 |
| Feb 19, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.04% | 244 |
| Feb 18, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.06% | 78 |
| Feb 17, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.19% | 76 |
| Feb 13, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.30% | 6 |
| Feb 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.09% | 323 |
| Feb 11, 2026 | 23.41 | 23.42 | 23.41 | 23.42 | 23.42 | -0.19% | 190 |
| Feb 10, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.19% | 70 |
| Feb 9, 2026 | 23.49 | 23.51 | 23.48 | 23.51 | 23.51 | -0.11% | 1,118 |
| Feb 6, 2026 | 23.52 | 23.53 | 23.52 | 23.53 | 23.53 | 0.50% | 606 |
| Feb 5, 2026 | 23.40 | 23.41 | 23.40 | 23.41 | 23.41 | -0.65% | 1,344 |
| Feb 4, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.23% | 286 |
| Feb 3, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.23% | 230 |
| Feb 2, 2026 | 23.71 | 23.71 | 23.68 | 23.68 | 23.68 | -0.77% | 705 |
| Jan 30, 2026 | 23.88 | 23.88 | 23.86 | 23.86 | 23.86 | -0.01% | 318 |
| Jan 29, 2026 | 23.85 | 23.86 | 23.85 | 23.86 | 23.86 | -0.54% | 479 |
| Jan 28, 2026 | 24.03 | 24.03 | 23.99 | 23.99 | 23.99 | 0.01% | 2,998 |
| Jan 27, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.20% | 542 |