Calamos Laddered Bitcoin Structured Alt Protection ETF (CBOL)
BATS: CBOL · Real-Time Price · USD
24.74
+0.07 (0.28%)
At close: Nov 7, 2025, 4:00 PM EST
24.74
0.00 (0.00%)
After-hours: Nov 7, 2025, 8:00 PM EST
CBOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 24.74 | 24.76 | 24.74 | 24.74 | 24.74 | 0.28% | 966 |
| Nov 6, 2025 | 24.73 | 24.75 | 24.67 | 24.67 | 24.67 | -0.20% | 15,689 |
| Nov 5, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.32% | 1 |
| Nov 4, 2025 | 24.65 | 24.65 | 24.64 | 24.64 | 24.64 | -0.65% | 518 |
| Nov 3, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.36% | 13 |
| Oct 31, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.34% | - |
| Oct 30, 2025 | 24.87 | 24.87 | 24.80 | 24.80 | 24.80 | -0.38% | 442 |
| Oct 29, 2025 | 24.93 | 24.93 | 24.89 | 24.90 | 24.90 | -0.36% | 32,578 |
| Oct 28, 2025 | 24.98 | 24.99 | 24.98 | 24.99 | 24.99 | -0.10% | 350 |
| Oct 27, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.50% | 108 |
| Oct 24, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.12% | 50 |
| Oct 23, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.23% | 100 |
| Oct 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.35% | 122 |
| Oct 21, 2025 | 24.92 | 24.93 | 24.89 | 24.89 | 24.89 | 0.02% | 12,536 |
| Oct 20, 2025 | 24.88 | 24.89 | 24.88 | 24.88 | 24.88 | 0.50% | 1,240 |
| Oct 17, 2025 | 24.76 | 24.78 | 24.76 | 24.76 | 24.76 | -0.22% | 907 |
| Oct 16, 2025 | 24.80 | 24.81 | 24.80 | 24.81 | 24.81 | -0.32% | 1,117 |
| Oct 15, 2025 | 24.92 | 24.92 | 24.87 | 24.89 | 24.89 | -0.28% | 2,573 |