Calamos Laddered Bitcoin Structured Alt Protection ETF (CBOL)
BATS: CBOL · Real-Time Price · USD
0.00
0.00 (0.00%)
May 22, 2026, 3:50 PM EDT - Market open
CBOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.02% | 92 |
| May 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.09% | 2 |
| May 19, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.02% | 19 |
| May 18, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.17% | 45 |
| May 15, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.13% | 62 |
| May 14, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.11% | 49 |
| May 13, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.06% | 36 |
| May 12, 2026 | 23.62 | 23.63 | 23.62 | 23.63 | 23.63 | -0.04% | 237 |
| May 11, 2026 | 23.61 | 23.64 | 23.59 | 23.64 | 23.64 | 0.06% | 4,137 |
| May 8, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.02% | 4 |
| May 7, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.11% | 10 |
| May 6, 2026 | 23.65 | 23.67 | 23.65 | 23.65 | 23.65 | 0.02% | 400 |
| May 5, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.11% | 2 |
| May 4, 2026 | 23.63 | 23.63 | 23.60 | 23.62 | 23.62 | 0.11% | 275 |
| May 1, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.13% | 5 |
| Apr 30, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.11% | 12 |
| Apr 29, 2026 | 23.59 | 23.59 | 23.54 | 23.54 | 23.54 | -0.08% | 260 |
| Apr 28, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.04% | 6 |
| Apr 27, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.56 | -0.06% | 3 |
| Apr 24, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.02% | 2 |
| Apr 23, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.08% | 2 |
| Apr 22, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.59 | 0.28% | 2 |
| Apr 21, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.09% | 3 |
| Apr 20, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.06% | 3 |
| Apr 17, 2026 | 23.55 | 23.57 | 23.53 | 23.57 | 23.57 | 0.17% | 1,202 |
| Apr 16, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.04% | 2 |
| Apr 15, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - | 2 |
| Apr 14, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.51 | 0.11% | 45 |
| Apr 13, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.04% | 2 |
| Apr 10, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.02% | 2 |
| Apr 9, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.09% | 22 |
| Apr 8, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.13% | 2 |
| Apr 7, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - | 2 |
| Apr 6, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.06% | 3 |
| Apr 2, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.02% | 3 |
| Apr 1, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.02% | 2 |
| Mar 31, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.02% | 2 |
| Mar 30, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.02% | 3 |
| Mar 27, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.04% | 2 |
| Mar 26, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.19% | 2 |
| Mar 25, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.45 | 0.13% | 3 |
| Mar 24, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.15% | 2 |
| Mar 23, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.08% | 168 |
| Mar 20, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.11% | 98 |
| Mar 19, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.06% | 2 |
| Mar 18, 2026 | 23.50 | 23.50 | 23.48 | 23.48 | 23.48 | -0.38% | 1,082 |
| Mar 17, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.02% | 2 |
| Mar 16, 2026 | 23.57 | 23.59 | 23.54 | 23.57 | 23.57 | 0.30% | 4,568 |
| Mar 13, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.11% | 73 |
| Mar 12, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.06% | 2 |