Calamos Laddered Bitcoin Structured Alt Protection ETF (CBOL)
BATS: CBOL · Real-Time Price · USD
23.49
+0.04 (0.17%)
Aug 12, 2026, 4:00 PM EDT - Market closed
CBOL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 23.46 | 23.49 | 23.46 | 23.49 | 23.49 | 0.17% | 120 |
| Aug 11, 2026 | 23.47 | 23.47 | 23.45 | 23.45 | 23.45 | -0.17% | 202 |
| Aug 10, 2026 | 23.48 | 23.49 | 23.48 | 23.49 | 23.49 | -0.13% | 135 |
| Aug 7, 2026 | 23.49 | 23.52 | 23.49 | 23.52 | 23.52 | 0.11% | 684 |
| Aug 6, 2026 | 23.48 | 23.50 | 23.48 | 23.50 | 23.50 | -0.04% | 320 |
| Aug 5, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.06% | 162 |
| Aug 4, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.04% | 8 |
| Aug 3, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.13% | 16 |
| Jul 31, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.23% | 11 |
| Jul 30, 2026 | 23.48 | 23.52 | 23.48 | 23.51 | 23.51 | 0.23% | 4,583 |
| Jul 29, 2026 | 23.45 | 23.47 | 23.45 | 23.45 | 23.45 | - | 575 |
| Jul 28, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.11% | 8 |
| Jul 27, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.06% | 36 |
| Jul 24, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.02% | 8 |
| Jul 23, 2026 | 23.44 | 23.46 | 23.42 | 23.46 | 23.46 | -0.17% | 4,867 |
| Jul 22, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.02% | 9 |
| Jul 21, 2026 | 23.52 | 23.52 | 23.47 | 23.50 | 23.50 | 0.21% | 14,924 |
| Jul 20, 2026 | 23.47 | 23.47 | 23.45 | 23.45 | 23.45 | - | 2,320 |
| Jul 17, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.04% | 8 |
| Jul 16, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.11% | 105 |
| Jul 15, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.06% | 180 |
| Jul 14, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.30% | 8 |
| Jul 13, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.19% | 8 |
| Jul 10, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.11% | 13 |
| Jul 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.13% | 8 |
| Jul 8, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.28% | 10 |
| Jul 7, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - | 9 |
| Jul 6, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.11% | 10 |
| Jul 2, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.09% | 20 |
| Jul 1, 2026 | 23.38 | 23.41 | 23.38 | 23.39 | 23.39 | 0.19% | 216 |
| Jun 30, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.11% | 58 |
| Jun 29, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.02% | 182 |
| Jun 26, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | - | 7 |
| Jun 25, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.02% | 2 |
| Jun 24, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.11% | 2 |
| Jun 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.13% | 2 |
| Jun 22, 2026 | 23.44 | 23.44 | 23.40 | 23.43 | 23.43 | 0.06% | 917 |
| Jun 18, 2026 | 23.44 | 23.45 | 23.40 | 23.41 | 23.41 | - | 5,646 |
| Jun 17, 2026 | 23.46 | 23.46 | 23.41 | 23.41 | 23.41 | -0.13% | 1,090 |
| Jun 16, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.06% | 2 |
| Jun 15, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.13% | 7 |
| Jun 12, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - | 2 |
| Jun 11, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.13% | 2 |
| Jun 10, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 12 |
| Jun 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.06% | 2 |
| Jun 8, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.34% | 2 |
| Jun 5, 2026 | 23.37 | 23.37 | 23.33 | 23.33 | 23.33 | -0.34% | 550 |
| Jun 4, 2026 | 23.45 | 23.45 | 23.41 | 23.41 | 23.41 | -0.08% | 2,292 |
| Jun 3, 2026 | 23.40 | 23.43 | 23.40 | 23.43 | 23.43 | -0.13% | 532 |
| Jun 2, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.26% | 2 |