Calamos Laddered Bitcoin Structured Alt Protection ETF (CBOL)
BATS: CBOL · Real-Time Price · USD
23.86
0.00 (0.02%)
Nov 2, 2026, 4:00 PM EST - Market closed
CBOL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.02% | 18 |
| Oct 30, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.52% | 7 |
| Oct 29, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - | 17 |
| Oct 28, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.13% | 30 |
| Oct 27, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.10% | 7 |
| Oct 26, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.21% | 16 |
| Oct 23, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | - | 36 |
| Oct 22, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.37% | 7 |
| Oct 21, 2026 | 24.06 | 24.06 | 24.04 | 24.06 | 24.06 | 0.29% | 959 |
| Oct 20, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.04% | 8 |
| Oct 19, 2026 | 24.01 | 24.01 | 23.98 | 23.98 | 23.98 | 0.08% | 2,029 |
| Oct 16, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | - | 7 |
| Oct 15, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.06% | 10 |
| Oct 14, 2026 | 23.92 | 23.95 | 23.92 | 23.95 | 23.95 | -0.17% | 808 |
| Oct 13, 2026 | 23.94 | 23.99 | 23.94 | 23.99 | 23.99 | 0.04% | 209 |
| Oct 12, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.06% | 50 |
| Oct 9, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.10% | 8 |
| Oct 8, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.19% | 40 |
| Oct 7, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.66% | 9 |
| Oct 6, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.04% | 50 |
| Oct 5, 2026 | 24.12 | 24.13 | 24.12 | 24.13 | 24.13 | 0.16% | 125 |
| Oct 2, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.04% | 14 |
| Oct 1, 2026 | 24.08 | 24.10 | 24.08 | 24.10 | 24.10 | 0.15% | 110 |
| Sep 30, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.06% | 20 |
| Sep 29, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.02% | 88 |
| Sep 28, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.02% | 77 |
| Sep 25, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | 10 |
| Sep 24, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.04% | 11 |
| Sep 23, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.19% | 12 |
| Sep 22, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.02% | 12 |
| Sep 21, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.48% | 16 |
| Sep 18, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.46% | 18 |
| Sep 17, 2026 | 23.83 | 23.86 | 23.83 | 23.86 | 23.86 | 0.10% | 412 |
| Sep 16, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | - | 12 |
| Sep 15, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.29% | 9 |
| Sep 14, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.21% | 11 |
| Sep 11, 2026 | 23.90 | 23.90 | 23.85 | 23.85 | 23.85 | - | 110 |
| Sep 10, 2026 | 23.87 | 23.87 | 23.85 | 23.85 | 23.85 | -0.13% | 560 |
| Sep 9, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - | 31 |
| Sep 8, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.08% | 19 |
| Sep 4, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.17% | 10 |
| Sep 3, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.38% | 9 |
| Sep 2, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.04% | 9 |
| Sep 1, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.19% | 10 |
| Aug 31, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.19% | 74 |
| Aug 28, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.21% | 12 |
| Aug 27, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.10% | 30 |
| Aug 26, 2026 | 23.82 | 23.87 | 23.82 | 23.87 | 23.87 | 0.02% | 824 |
| Aug 25, 2026 | 23.88 | 23.88 | 23.86 | 23.86 | 23.86 | 0.02% | 109 |
| Aug 24, 2026 | 23.92 | 23.92 | 23.86 | 23.86 | 23.86 | 0.19% | 260 |