Skip to main content
logo
Calamos Laddered Bitcoin Structured Alt Protection ETF (CBOL)
BATS: CBOL · Real-Time Price · USD
23.50
0.00 (0.00%)
Jul 23, 2026, 1:11 PM EDT - Market open

CBOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202623.5023.5023.5023.5023.50-0.02%9
Jul 21, 202623.5223.5223.4723.5023.500.21%14,924
Jul 20, 202623.4723.4723.4523.4523.45-2,320
Jul 17, 202623.4523.4523.4523.4523.450.04%8
Jul 16, 202623.4423.4423.4423.4423.44-0.11%105
Jul 15, 202623.4723.4723.4723.4723.470.06%180
Jul 14, 202623.4523.4523.4523.4523.450.30%8
Jul 13, 202623.3823.3823.3823.3823.38-0.19%8
Jul 10, 202623.4323.4323.4323.4323.430.11%13
Jul 9, 202623.4023.4023.4023.4023.400.13%8
Jul 8, 202623.3723.3723.3723.3723.37-0.28%10
Jul 7, 202623.4423.4423.4423.4423.44-9
Jul 6, 202623.4423.4423.4423.4423.440.11%10
Jul 2, 202623.4123.4123.4123.4123.410.09%20
Jul 1, 202623.3823.4123.3823.3923.390.19%216
Jun 30, 202623.3523.3523.3523.3523.35-0.11%58
Jun 29, 202623.3723.3723.3723.3723.37-0.02%182
Jun 26, 202623.3823.3823.3823.3823.38-7
Jun 25, 202623.3823.3823.3823.3823.380.02%2
Jun 24, 202623.3723.3723.3723.3723.37-0.11%2
Jun 23, 202623.4023.4023.4023.4023.40-0.13%2
Jun 22, 202623.4423.4423.4023.4323.430.06%917
Jun 18, 202623.4423.4523.4023.4123.41-5,646
Jun 17, 202623.4623.4623.4123.4123.41-0.13%1,090
Jun 16, 202623.4423.4423.4423.4423.44-0.06%2
Jun 15, 202623.4623.4623.4623.4623.460.13%7
Jun 12, 202623.4323.4323.4323.4323.43-2
Jun 11, 202623.4323.4323.4323.4323.430.13%2
Jun 10, 202623.4023.4023.4023.4023.40-12
Jun 9, 202623.4023.4023.4023.4023.40-0.06%2
Jun 8, 202623.4123.4123.4123.4123.410.34%2
Jun 5, 202623.3723.3723.3323.3323.33-0.34%550
Jun 4, 202623.4523.4523.4123.4123.41-0.08%2,292
Jun 3, 202623.4023.4323.4023.4323.43-0.13%532
Jun 2, 202623.4623.4623.4623.4623.46-0.26%2
Jun 1, 202623.5223.5223.5223.5223.52-0.11%84
May 29, 202623.5523.5523.5523.5523.550.02%2
May 28, 202623.5123.5423.5123.5423.54-0.11%1,172
May 27, 202623.5723.5723.5723.5723.57-0.08%2
May 26, 202623.5923.5923.5923.5923.590.08%47
May 22, 202623.5723.5723.5723.5723.57-0.11%2
May 21, 202623.5923.5923.5923.5923.59-0.02%92
May 20, 202623.6023.6023.6023.6023.600.09%2
May 19, 202623.5823.5823.5823.5823.580.02%19
May 18, 202623.5723.5723.5723.5723.57-0.17%45
May 15, 202623.6123.6123.6123.6123.61-0.13%62
May 14, 202623.6423.6423.6423.6423.640.11%49
May 13, 202623.6223.6223.6223.6223.62-0.06%36
May 12, 202623.6223.6323.6223.6323.63-0.04%237
May 11, 202623.6123.6423.5923.6423.640.06%4,137