Calamos Laddered Bitcoin Structured Alt Protection ETF (CBOL)
BATS: CBOL · Real-Time Price · USD
23.43
+0.03 (0.11%)
Jun 11, 2026, 4:00 PM EDT - Market closed
CBOL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | - | 0.13% | 3 |
| Jun 10, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 12 |
| Jun 9, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.06% | 2 |
| Jun 8, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.34% | 2 |
| Jun 5, 2026 | 23.37 | 23.37 | 23.33 | 23.33 | 23.33 | -0.34% | 550 |
| Jun 4, 2026 | 23.45 | 23.45 | 23.41 | 23.41 | 23.41 | -0.08% | 2,292 |
| Jun 3, 2026 | 23.40 | 23.43 | 23.40 | 23.43 | 23.43 | -0.13% | 532 |
| Jun 2, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.26% | 2 |
| Jun 1, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.11% | 84 |
| May 29, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.02% | 2 |
| May 28, 2026 | 23.51 | 23.54 | 23.51 | 23.54 | 23.54 | -0.11% | 1,172 |
| May 27, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.08% | 2 |
| May 26, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.08% | 47 |
| May 22, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.11% | 2 |
| May 21, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.02% | 92 |
| May 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.09% | 2 |
| May 19, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.02% | 19 |
| May 18, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.17% | 45 |
| May 15, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.13% | 62 |
| May 14, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.11% | 49 |
| May 13, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.06% | 36 |
| May 12, 2026 | 23.62 | 23.63 | 23.62 | 23.63 | 23.63 | -0.04% | 237 |
| May 11, 2026 | 23.61 | 23.64 | 23.59 | 23.64 | 23.64 | 0.06% | 4,137 |
| May 8, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.02% | 4 |
| May 7, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.11% | 10 |
| May 6, 2026 | 23.65 | 23.67 | 23.65 | 23.65 | 23.65 | 0.02% | 400 |
| May 5, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.11% | 2 |
| May 4, 2026 | 23.63 | 23.63 | 23.60 | 23.62 | 23.62 | 0.11% | 275 |
| May 1, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.13% | 5 |
| Apr 30, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.11% | 12 |
| Apr 29, 2026 | 23.59 | 23.59 | 23.54 | 23.54 | 23.54 | -0.08% | 260 |
| Apr 28, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.04% | 6 |
| Apr 27, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.56 | -0.06% | 3 |
| Apr 24, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.02% | 2 |
| Apr 23, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.08% | 2 |
| Apr 22, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.59 | 0.28% | 2 |
| Apr 21, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.09% | 3 |
| Apr 20, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.06% | 3 |
| Apr 17, 2026 | 23.55 | 23.57 | 23.53 | 23.57 | 23.57 | 0.17% | 1,202 |
| Apr 16, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.04% | 2 |
| Apr 15, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - | 2 |
| Apr 14, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.51 | 0.11% | 45 |
| Apr 13, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.04% | 2 |
| Apr 10, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.02% | 2 |
| Apr 9, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.09% | 22 |
| Apr 8, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.13% | 2 |
| Apr 7, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - | 2 |
| Apr 6, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.06% | 3 |
| Apr 2, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.02% | 3 |
| Apr 1, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.02% | 2 |