CBON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	22.50	22.50	22.49	22.49	22.49	0.07%	531
Oct 28, 2025	22.43	22.47	22.43	22.47	22.47	0.25%	430
Oct 27, 2025	22.50	22.50	22.39	22.42	22.42	0.45%	3,962
Oct 24, 2025	22.31	22.44	22.30	22.31	22.31	-0.23%	1,385
Oct 23, 2025	22.37	22.37	22.37	22.37	22.37	0.02%	1,107
Oct 22, 2025	22.37	22.37	22.36	22.36	22.36	-0.38%	312
Oct 21, 2025	22.44	22.45	22.44	22.45	22.45	0.40%	252
Oct 20, 2025	22.48	22.48	22.33	22.36	22.36	-0.20%	2,520
Oct 17, 2025	22.40	22.40	22.40	22.40	22.40	0.31%	47
Oct 16, 2025	22.35	22.35	22.33	22.33	22.33	-0.16%	528
Oct 15, 2025	22.30	22.37	22.30	22.37	22.37	0.18%	803
Oct 14, 2025	22.32	22.35	22.30	22.33	22.33	-	1,776
Oct 13, 2025	22.37	22.37	22.33	22.33	22.33	-0.09%	313
Oct 10, 2025	22.30	22.35	22.30	22.35	22.35	-0.07%	1,777
Oct 9, 2025	22.35	22.36	22.30	22.36	22.36	0.45%	1,866
Oct 8, 2025	22.35	22.39	22.26	22.26	22.26	-0.36%	1,417
Oct 7, 2025	22.34	22.34	22.34	22.34	22.34	0.20%	155
Oct 6, 2025	22.35	22.36	22.30	22.30	22.30	-0.18%	634
Oct 3, 2025	22.39	22.40	22.27	22.34	22.34	-	4,384
Oct 2, 2025	22.32	22.34	22.32	22.34	22.34	-0.07%	628
Oct 1, 2025	22.41	22.41	22.35	22.35	22.35	-0.13%	1,729
Sep 30, 2025	22.37	22.46	22.37	22.38	22.35	0.25%	504
Sep 29, 2025	22.42	22.42	22.33	22.33	22.29	-0.11%	1,506
Sep 26, 2025	22.35	22.41	22.28	22.35	22.32	0.16%	971
Sep 25, 2025	22.32	22.32	22.32	22.32	22.28	0.02%	105
Sep 24, 2025	22.40	22.40	22.30	22.31	22.28	-0.60%	2,107
Sep 23, 2025	22.46	22.49	22.45	22.45	22.41	-0.02%	1,265
Sep 22, 2025	22.43	22.50	22.40	22.45	22.42	0.02%	741
Sep 19, 2025	22.35	22.45	22.35	22.45	22.41	0.11%	266
Sep 18, 2025	22.37	22.49	22.36	22.42	22.39	-0.09%	874
Sep 17, 2025	22.48	22.48	22.40	22.44	22.41	0.07%	1,515
Sep 16, 2025	22.42	22.43	22.38	22.43	22.39	0.02%	561
Sep 15, 2025	22.49	22.49	22.42	22.42	22.39	0.22%	323
Sep 12, 2025	22.46	22.46	22.37	22.37	22.34	-0.18%	768
Sep 11, 2025	22.50	22.50	22.41	22.41	22.38	0.04%	334
Sep 10, 2025	22.40	22.43	22.33	22.40	22.37	-0.36%	1,650
Sep 9, 2025	22.50	22.50	22.31	22.48	22.45	0.31%	17,944
Sep 8, 2025	22.35	22.41	22.33	22.41	22.38	-0.04%	2,374
Sep 5, 2025	22.33	22.44	22.33	22.42	22.39	0.43%	1,825
Sep 4, 2025	22.30	22.33	22.30	22.33	22.29	-0.11%	1,876
Sep 3, 2025	22.33	22.35	22.31	22.35	22.32	0.04%	4,184
Sep 2, 2025	22.34	22.34	22.25	22.34	22.31	-0.76%	579
Aug 29, 2025	22.34	22.51	22.34	22.51	22.45	0.56%	685
Aug 28, 2025	22.32	22.53	22.32	22.39	22.32	0.47%	11,504
Aug 27, 2025	22.28	22.28	22.28	22.28	22.22	0.02%	109
Aug 26, 2025	22.28	22.28	22.28	22.28	22.22	-0.04%	157
Aug 25, 2025	22.25	22.29	22.25	22.29	22.23	0.27%	604
Aug 22, 2025	22.24	22.25	22.23	22.23	22.17	0.14%	652
Aug 21, 2025	22.23	22.23	22.19	22.20	22.14	0.02%	730
Aug 20, 2025	22.19	22.19	22.19	22.19	22.13	-	145