CBON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 24, 2025	22.44	22.53	22.39	22.53	-	0.33%	1,631
Nov 21, 2025	22.44	22.45	22.44	22.45	22.45	0.07%	327
Nov 20, 2025	22.41	22.50	22.40	22.44	22.44	0.02%	1,236
Nov 19, 2025	22.41	22.51	22.36	22.43	22.43	-0.12%	6,224
Nov 18, 2025	22.35	22.55	22.35	22.46	22.46	0.07%	3,765
Nov 17, 2025	22.40	22.49	22.40	22.44	22.44	-0.02%	9,020
Nov 14, 2025	22.49	22.49	22.44	22.45	22.45	-	921
Nov 13, 2025	22.44	22.47	22.44	22.45	22.45	-0.11%	811
Nov 12, 2025	22.47	22.47	22.47	22.47	22.47	0.29%	159
Nov 11, 2025	22.43	22.46	22.39	22.41	22.41	-0.13%	848
Nov 10, 2025	22.39	22.49	22.39	22.44	22.44	-0.09%	1,078
Nov 7, 2025	22.41	22.47	22.41	22.46	22.46	-	1,826
Nov 6, 2025	22.45	22.51	22.45	22.46	22.46	0.18%	1,182
Nov 5, 2025	22.35	22.42	22.35	22.42	22.42	0.28%	1,466
Nov 4, 2025	22.35	22.35	22.35	22.35	22.35	-0.10%	473
Nov 3, 2025	22.38	22.38	22.38	22.38	22.38	-0.38%	135
Oct 31, 2025	22.40	22.46	22.40	22.46	22.43	0.07%	205
Oct 30, 2025	22.50	22.50	22.45	22.45	22.41	-0.18%	692
Oct 29, 2025	22.50	22.50	22.49	22.49	22.45	0.07%	531
Oct 28, 2025	22.43	22.47	22.43	22.47	22.44	0.25%	430
Oct 27, 2025	22.50	22.50	22.39	22.42	22.38	0.45%	3,962
Oct 24, 2025	22.31	22.44	22.30	22.31	22.28	-0.23%	1,385
Oct 23, 2025	22.37	22.37	22.37	22.37	22.33	0.02%	1,107
Oct 22, 2025	22.37	22.37	22.36	22.36	22.33	-0.38%	312
Oct 21, 2025	22.44	22.45	22.44	22.45	22.41	0.40%	252
Oct 20, 2025	22.48	22.48	22.33	22.36	22.32	-0.20%	2,520
Oct 17, 2025	22.40	22.40	22.40	22.40	22.37	0.31%	47
Oct 16, 2025	22.35	22.35	22.33	22.33	22.30	-0.16%	528
Oct 15, 2025	22.30	22.37	22.30	22.37	22.33	0.18%	803
Oct 14, 2025	22.32	22.35	22.30	22.33	22.29	-	1,776
Oct 13, 2025	22.37	22.37	22.33	22.33	22.29	-0.09%	313
Oct 10, 2025	22.30	22.35	22.30	22.35	22.31	-0.07%	1,777
Oct 9, 2025	22.35	22.36	22.30	22.36	22.33	0.45%	1,866
Oct 8, 2025	22.35	22.39	22.26	22.26	22.23	-0.36%	1,417
Oct 7, 2025	22.34	22.34	22.34	22.34	22.31	0.20%	155
Oct 6, 2025	22.35	22.36	22.30	22.30	22.26	-0.18%	634
Oct 3, 2025	22.39	22.40	22.27	22.34	22.30	-	4,384
Oct 2, 2025	22.32	22.34	22.32	22.34	22.30	-0.07%	628
Oct 1, 2025	22.41	22.41	22.35	22.35	22.32	-0.13%	1,729
Sep 30, 2025	22.37	22.46	22.37	22.38	22.32	0.25%	504
Sep 29, 2025	22.42	22.42	22.33	22.33	22.26	-0.11%	1,506
Sep 26, 2025	22.35	22.41	22.28	22.35	22.29	0.16%	971
Sep 25, 2025	22.32	22.32	22.32	22.32	22.25	0.02%	105
Sep 24, 2025	22.40	22.40	22.30	22.31	22.25	-0.60%	2,107
Sep 23, 2025	22.46	22.49	22.45	22.45	22.38	-0.02%	1,265
Sep 22, 2025	22.43	22.50	22.40	22.45	22.39	0.02%	741
Sep 19, 2025	22.35	22.45	22.35	22.45	22.38	0.11%	266
Sep 18, 2025	22.37	22.49	22.36	22.42	22.36	-0.09%	874
Sep 17, 2025	22.48	22.48	22.40	22.44	22.38	0.07%	1,515
Sep 16, 2025	22.42	22.43	22.38	22.43	22.36	0.02%	561