CBON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2026	22.88	22.96	22.88	22.88	22.88	0.15%	1,454
Dec 31, 2025	22.77	22.93	22.77	22.84	22.84	0.22%	5,213
Dec 30, 2025	22.76	22.88	22.70	22.79	22.79	-0.22%	8,014
Dec 29, 2025	22.82	22.86	22.82	22.84	22.84	-0.04%	8,088
Dec 26, 2025	22.82	22.90	22.79	22.85	22.82	0.26%	5,170
Dec 24, 2025	22.74	22.79	22.72	22.79	22.76	0.13%	2,039
Dec 23, 2025	22.76	22.84	22.71	22.76	22.73	0.29%	3,927
Dec 22, 2025	22.70	22.79	22.68	22.70	22.66	-0.01%	1,430
Dec 19, 2025	22.68	22.70	22.68	22.70	22.67	0.04%	766
Dec 18, 2025	22.78	22.78	22.66	22.69	22.66	0.02%	1,753
Dec 17, 2025	22.65	22.69	22.55	22.69	22.65	0.07%	3,956
Dec 16, 2025	22.68	22.76	22.58	22.67	22.64	0.11%	2,587
Dec 15, 2025	22.65	22.65	22.65	22.65	22.61	0.18%	122
Dec 12, 2025	22.71	22.71	22.54	22.61	22.57	-0.22%	7,419
Dec 11, 2025	22.65	22.71	22.65	22.66	22.62	0.29%	4,529
Dec 10, 2025	22.67	22.67	22.59	22.59	22.56	0.02%	729
Dec 9, 2025	22.67	22.67	22.56	22.59	22.55	0.14%	1,541
Dec 8, 2025	22.70	22.70	22.47	22.56	22.52	-0.18%	1,455
Dec 5, 2025	22.60	22.60	22.60	22.60	22.56	0.31%	380
Dec 4, 2025	22.60	22.60	22.53	22.53	22.49	-0.13%	740
Dec 3, 2025	22.56	22.56	22.56	22.56	22.52	-0.02%	273
Dec 2, 2025	22.62	22.65	22.56	22.56	22.53	0.02%	652
Dec 1, 2025	22.70	22.70	22.56	22.56	22.52	-0.09%	433
Nov 28, 2025	22.60	22.60	22.50	22.58	22.54	-0.09%	2,100
Nov 26, 2025	22.62	22.66	22.60	22.60	22.53	0.11%	439
Nov 25, 2025	22.50	22.64	22.50	22.57	22.51	0.20%	2,473
Nov 24, 2025	22.44	22.53	22.39	22.53	22.46	0.33%	1,631
Nov 21, 2025	22.44	22.45	22.44	22.45	22.39	0.07%	327
Nov 20, 2025	22.41	22.50	22.40	22.44	22.37	0.02%	1,236
Nov 19, 2025	22.41	22.51	22.36	22.43	22.37	-0.12%	6,224
Nov 18, 2025	22.35	22.55	22.35	22.46	22.40	0.07%	3,765
Nov 17, 2025	22.40	22.49	22.40	22.44	22.38	-0.02%	9,020
Nov 14, 2025	22.49	22.49	22.44	22.45	22.38	-	921
Nov 13, 2025	22.44	22.47	22.44	22.45	22.38	-0.11%	811
Nov 12, 2025	22.47	22.47	22.47	22.47	22.41	0.29%	159
Nov 11, 2025	22.43	22.46	22.39	22.41	22.34	-0.13%	848
Nov 10, 2025	22.39	22.49	22.39	22.44	22.37	-0.09%	1,078
Nov 7, 2025	22.41	22.47	22.41	22.46	22.39	-	1,826
Nov 6, 2025	22.45	22.51	22.45	22.46	22.40	0.18%	1,182
Nov 5, 2025	22.35	22.42	22.35	22.42	22.35	0.28%	1,466
Nov 4, 2025	22.35	22.35	22.35	22.35	22.29	-0.10%	473
Nov 3, 2025	22.38	22.38	22.38	22.38	22.32	-0.38%	135
Oct 31, 2025	22.40	22.46	22.40	22.46	22.37	0.07%	205
Oct 30, 2025	22.50	22.50	22.45	22.45	22.35	-0.18%	692
Oct 29, 2025	22.50	22.50	22.49	22.49	22.39	0.07%	531
Oct 28, 2025	22.43	22.47	22.43	22.47	22.38	0.25%	430
Oct 27, 2025	22.50	22.50	22.39	22.42	22.32	0.45%	3,962
Oct 24, 2025	22.31	22.44	22.30	22.31	22.22	-0.23%	1,385
Oct 23, 2025	22.37	22.37	22.37	22.37	22.27	0.02%	1,107
Oct 22, 2025	22.37	22.37	22.36	22.36	22.27	-0.38%	312