Skip to main content
logo
VanEck China Bond ETF (CBON)
NYSEARCA: CBON · Real-Time Price · USD
23.02
-0.02 (-0.09%)
At close: Feb 3, 2026, 4:00 PM EST
23.02
0.00 (0.00%)
After-hours: Feb 3, 2026, 8:00 PM EST

CBON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 202622.9723.0322.9723.0223.02-0.09%663
Feb 2, 202623.0023.0923.0023.0423.040.22%16,222
Jan 30, 202622.9423.0822.9222.9922.960.02%3,388
Jan 29, 202623.0523.0522.9622.9922.95-0.24%2,413
Jan 28, 202623.0823.0823.0023.0423.01-0.22%4,833
Jan 27, 202623.0023.0923.0023.0923.060.39%2,109
Jan 26, 202622.9123.0022.9123.0022.970.17%2,687
Jan 23, 202622.8923.0322.8922.9622.930.09%4,793
Jan 22, 202622.8822.9422.8822.9422.910.04%613
Jan 21, 202623.0023.0022.9222.9322.90-0.09%1,541
Jan 20, 202623.0023.0022.9022.9522.920.24%4,487
Jan 16, 202622.9322.9922.8422.9022.86-0.17%7,735
Jan 15, 202622.8822.9422.8822.9422.900.30%652
Jan 14, 202622.7922.8722.7922.8722.84-0.19%4,160
Jan 13, 202622.9122.9122.8622.9122.880.21%5,400
Jan 12, 202622.8122.8622.8122.8622.830.07%1,740
Jan 9, 202622.8122.8522.7922.8522.81-1,273
Jan 8, 202622.9122.9122.7522.8522.810.13%1,852
Jan 7, 202622.7922.8222.7522.8222.78-0.15%576
Jan 6, 202622.8222.9122.7922.8522.82-0.22%4,209
Jan 5, 202622.8722.9222.8722.9022.870.11%2,490
Jan 2, 202622.8822.9622.8822.8822.840.15%1,456
Dec 31, 202522.7722.9322.7722.8422.810.22%5,213
Dec 30, 202522.7622.8822.7022.7922.76-0.22%8,014
Dec 29, 202522.8222.8622.8222.8422.81-0.04%8,088
Dec 26, 202522.8222.9022.7922.8522.790.26%5,170
Dec 24, 202522.7422.7922.7222.7922.730.13%2,039
Dec 23, 202522.7622.8422.7122.7622.700.29%3,927
Dec 22, 202522.7022.7922.6822.7022.63-0.01%1,430
Dec 19, 202522.6822.7022.6822.7022.640.04%766
Dec 18, 202522.7822.7822.6622.6922.630.02%1,753
Dec 17, 202522.6522.6922.5522.6922.620.07%3,956
Dec 16, 202522.6822.7622.5822.6722.610.11%2,587
Dec 15, 202522.6522.6522.6522.6522.580.18%122
Dec 12, 202522.7122.7122.5422.6122.54-0.22%7,419
Dec 11, 202522.6522.7122.6522.6622.590.29%4,529
Dec 10, 202522.6722.6722.5922.5922.530.02%729
Dec 9, 202522.6722.6722.5622.5922.520.14%1,541
Dec 8, 202522.7022.7022.4722.5622.49-0.18%1,455
Dec 5, 202522.6022.6022.6022.6022.530.31%380
Dec 4, 202522.6022.6022.5322.5322.46-0.13%740
Dec 3, 202522.5622.5622.5622.5622.49-0.02%273
Dec 2, 202522.6222.6522.5622.5622.500.02%652
Dec 1, 202522.7022.7022.5622.5622.49-0.09%433
Nov 28, 202522.6022.6022.5022.5822.51-0.09%2,100
Nov 26, 202522.6222.6622.6022.6022.500.11%439
Nov 25, 202522.5022.6422.5022.5722.480.20%2,473
Nov 24, 202522.4422.5322.3922.5322.430.33%1,631
Nov 21, 202522.4422.4522.4422.4522.360.07%327
Nov 20, 202522.4122.5022.4022.4422.340.02%1,236