CBON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	22.17	22.21	22.17	22.21	22.21	-0.16%	309
Aug 14, 2025	22.30	22.30	22.25	22.25	22.25	-0.02%	359
Aug 13, 2025	22.25	22.25	22.25	22.25	22.25	0.02%	95
Aug 12, 2025	22.16	22.25	22.16	22.25	22.25	-0.09%	293
Aug 11, 2025	22.23	22.27	22.23	22.27	22.27	0.07%	632
Aug 8, 2025	22.24	22.25	22.21	22.25	22.25	0.04%	1,127
Aug 7, 2025	22.26	22.31	22.19	22.24	22.24	-0.05%	1,946
Aug 6, 2025	22.31	22.31	22.25	22.25	22.25	-0.10%	858
Aug 5, 2025	22.35	22.35	22.27	22.28	22.28	-0.04%	2,054
Aug 4, 2025	22.26	22.29	22.22	22.29	22.29	0.20%	1,311
Aug 1, 2025	22.21	22.24	22.17	22.24	22.24	0.20%	1,770
Jul 31, 2025	22.22	22.22	22.11	22.20	22.16	-0.11%	6,361
Jul 30, 2025	22.28	22.28	22.22	22.22	22.19	-0.43%	497
Jul 29, 2025	22.28	22.32	22.28	22.32	22.28	0.16%	178
Jul 28, 2025	22.25	22.28	22.23	22.28	22.25	-0.27%	882
Jul 25, 2025	22.35	22.35	22.34	22.34	22.31	0.02%	688
Jul 24, 2025	22.35	22.35	22.34	22.34	22.30	0.04%	842
Jul 23, 2025	22.33	22.36	22.33	22.33	22.29	0.04%	2,613
Jul 22, 2025	22.30	22.36	22.30	22.32	22.28	-0.11%	1,259
Jul 21, 2025	22.35	22.36	22.34	22.34	22.31	0.04%	947
Jul 18, 2025	22.32	22.33	22.31	22.33	22.30	-0.02%	2,016
Jul 17, 2025	22.33	22.34	22.33	22.34	22.30	0.02%	182
Jul 16, 2025	22.36	22.36	22.33	22.33	22.30	-0.13%	346
Jul 15, 2025	22.36	22.36	22.32	22.36	22.33	0.04%	1,526
Jul 14, 2025	22.32	22.35	22.28	22.35	22.32	0.09%	1,108
Jul 11, 2025	22.40	22.40	22.33	22.33	22.30	0.07%	952
Jul 10, 2025	22.32	22.32	22.32	22.32	22.28	-0.16%	64
Jul 9, 2025	22.30	22.35	22.30	22.35	22.32	0.07%	466
Jul 8, 2025	22.26	22.34	22.26	22.34	22.30	0.04%	1,764
Jul 7, 2025	22.35	22.39	22.28	22.33	22.29	-0.27%	4,106
Jul 3, 2025	22.39	22.39	22.39	22.39	22.35	0.07%	175
Jul 2, 2025	22.41	22.41	22.37	22.37	22.34	-	513
Jul 1, 2025	22.35	22.37	22.31	22.37	22.34	-0.04%	1,007
Jun 30, 2025	22.32	22.40	22.32	22.38	22.32	0.25%	5,054
Jun 27, 2025	22.30	22.33	22.30	22.33	22.26	-0.11%	733
Jun 26, 2025	22.37	22.37	22.33	22.35	22.29	0.07%	669
Jun 25, 2025	22.33	22.36	22.33	22.34	22.27	0.06%	408
Jun 24, 2025	22.29	22.36	22.29	22.32	22.26	-0.01%	3,317
Jun 23, 2025	22.33	22.34	22.31	22.33	22.26	0.09%	1,511
Jun 20, 2025	22.32	22.33	22.28	22.31	22.24	0.13%	677
Jun 18, 2025	22.25	22.28	22.24	22.28	22.21	-0.02%	1,296
Jun 17, 2025	22.28	22.28	22.28	22.28	22.22	-	110
Jun 16, 2025	22.30	22.31	22.28	22.28	22.22	-0.02%	585
Jun 13, 2025	22.22	22.35	22.22	22.29	22.22	-0.07%	1,957
Jun 12, 2025	22.26	22.30	22.25	22.30	22.24	0.07%	1,648
Jun 11, 2025	22.35	22.35	22.22	22.29	22.22	0.04%	2,763
Jun 10, 2025	22.26	22.28	22.26	22.28	22.21	0.04%	892
Jun 9, 2025	22.23	22.30	22.23	22.27	22.20	0.09%	1,030
Jun 6, 2025	22.19	22.25	22.19	22.25	22.18	-0.43%	333
Jun 5, 2025	22.37	22.37	22.29	22.34	22.28	0.13%	1,429