CBON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	24.12	24.12	24.12	24.11	24.11	0.04%	779
Oct 19, 2026	24.12	24.12	24.08	24.10	24.10	0.04%	5,326
Oct 16, 2026	24.23	24.23	24.08	24.09	24.09	-0.36%	60,620
Oct 15, 2026	24.15	24.21	24.11	24.18	24.18	0.02%	2,110
Oct 14, 2026	24.11	24.23	24.11	24.17	24.17	-	166,502
Oct 13, 2026	24.23	24.23	24.13	24.17	24.17	-0.06%	2,584
Oct 12, 2026	24.14	24.19	24.13	24.19	24.19	0.25%	2,275
Oct 9, 2026	24.14	24.15	24.13	24.13	24.13	-0.17%	3,443
Oct 8, 2026	24.16	24.17	24.11	24.17	24.17	-0.02%	1,041
Oct 7, 2026	24.15	24.19	24.15	24.17	24.17	0.10%	3,714
Oct 6, 2026	24.16	24.17	24.13	24.15	24.15	0.02%	2,122
Oct 5, 2026	24.25	24.25	24.15	24.15	24.15	-	5,560
Oct 2, 2026	24.16	24.16	24.08	24.15	24.15	0.15%	2,930
Oct 1, 2026	24.14	24.14	24.10	24.11	24.11	-0.05%	1,247
Sep 30, 2026	24.20	24.20	24.08	24.15	24.12	-0.17%	6,668
Sep 29, 2026	24.16	24.19	24.16	24.19	24.16	0.19%	2,015
Sep 28, 2026	24.19	24.20	24.14	24.14	24.12	-0.07%	1,255
Sep 25, 2026	24.14	24.23	24.14	24.16	24.13	-	3,760
Sep 24, 2026	24.15	24.22	24.08	24.16	24.13	-0.11%	6,189
Sep 23, 2026	24.19	24.19	24.15	24.18	24.16	-0.07%	2,046
Sep 22, 2026	24.22	24.22	24.18	24.20	24.18	-0.02%	2,580
Sep 21, 2026	24.18	24.23	24.18	24.21	24.18	-0.08%	4,793
Sep 18, 2026	24.18	24.23	24.18	24.23	24.20	0.06%	1,742
Sep 17, 2026	24.17	24.21	24.10	24.21	24.19	0.21%	2,855
Sep 16, 2026	24.14	24.21	24.11	24.16	24.14	0.15%	6,109
Sep 15, 2026	24.17	24.17	24.04	24.13	24.10	-0.27%	4,712
Sep 14, 2026	24.22	24.25	24.16	24.19	24.17	0.12%	5,836
Sep 11, 2026	24.11	24.16	24.10	24.16	24.14	0.21%	3,311
Sep 10, 2026	24.13	24.19	24.09	24.11	24.09	-0.19%	8,480
Sep 9, 2026	24.10	24.17	24.08	24.16	24.13	0.15%	9,472
Sep 8, 2026	24.16	24.16	24.09	24.12	24.10	-0.10%	8,341
Sep 4, 2026	24.22	24.22	24.06	24.15	24.12	0.15%	2,409
Sep 3, 2026	24.12	24.12	24.06	24.11	24.09	0.25%	21,486
Sep 2, 2026	24.08	24.11	24.05	24.05	24.03	-0.12%	2,006
Sep 1, 2026	24.14	24.14	24.06	24.08	24.06	-0.12%	15,698
Aug 31, 2026	24.09	24.16	24.09	24.14	24.08	0.37%	3,683
Aug 28, 2026	24.01	24.08	24.01	24.05	23.99	-0.15%	3,658
Aug 27, 2026	24.02	24.16	23.98	24.08	24.03	0.15%	10,811
Aug 26, 2026	24.05	24.11	24.00	24.05	23.99	-0.17%	3,432
Aug 25, 2026	24.13	24.15	24.01	24.09	24.03	0.12%	5,998
Aug 24, 2026	24.08	24.12	24.01	24.06	24.00	-0.39%	4,885
Aug 21, 2026	24.07	24.15	24.07	24.15	24.10	0.12%	2,454
Aug 20, 2026	24.13	24.13	24.07	24.12	24.07	0.27%	2,097
Aug 19, 2026	24.04	24.14	23.97	24.06	24.00	0.10%	7,670
Aug 18, 2026	23.94	24.07	23.94	24.03	23.98	0.16%	4,357
Aug 17, 2026	23.98	24.04	23.94	23.99	23.94	-0.07%	6,469
Aug 14, 2026	23.94	24.01	23.94	24.01	23.96	0.10%	3,335
Aug 13, 2026	24.03	24.07	23.97	23.99	23.93	-0.29%	4,450
Aug 12, 2026	23.99	24.05	23.95	24.05	24.00	0.46%	3,881
Aug 11, 2026	23.98	24.00	23.95	23.95	23.89	-0.15%	2,542