CBON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	24.16	24.16	24.14	24.15	24.15	-0.02%	385
Nov 9, 2026	24.19	24.19	24.12	24.16	24.16	0.04%	5,033
Nov 6, 2026	24.20	24.25	24.13	24.15	24.15	-0.18%	1,970
Nov 5, 2026	24.19	24.23	24.15	24.19	24.19	0.23%	4,607
Nov 4, 2026	24.20	24.23	24.08	24.13	24.13	-0.35%	11,795
Nov 3, 2026	24.22	24.24	24.15	24.22	24.22	-0.25%	6,854
Nov 2, 2026	24.33	24.42	24.22	24.28	24.28	0.01%	13,426
Oct 30, 2026	24.24	24.42	24.23	24.30	24.28	-	7,889
Oct 29, 2026	24.24	24.36	24.24	24.30	24.28	0.12%	1,724
Oct 28, 2026	24.24	24.31	24.24	24.27	24.25	-	2,258
Oct 27, 2026	24.24	24.33	24.24	24.27	24.25	-0.12%	2,649
Oct 26, 2026	24.34	24.36	24.24	24.30	24.28	0.14%	11,013
Oct 23, 2026	24.31	24.31	24.22	24.27	24.24	-0.10%	7,621
Oct 22, 2026	24.19	24.30	24.19	24.29	24.27	0.56%	84,836
Oct 21, 2026	24.13	24.20	24.13	24.16	24.13	0.04%	1,598
Oct 20, 2026	24.12	24.20	24.09	24.15	24.12	0.19%	9,599
Oct 19, 2026	24.12	24.12	24.08	24.10	24.08	0.04%	5,326
Oct 16, 2026	24.23	24.23	24.08	24.09	24.07	-0.36%	60,620
Oct 15, 2026	24.15	24.21	24.11	24.18	24.15	0.02%	2,110
Oct 14, 2026	24.11	24.23	24.11	24.17	24.15	-	166,502
Oct 13, 2026	24.23	24.23	24.13	24.17	24.15	-0.06%	2,584
Oct 12, 2026	24.14	24.19	24.13	24.19	24.17	0.25%	2,276
Oct 9, 2026	24.14	24.15	24.13	24.13	24.11	-0.17%	3,443
Oct 8, 2026	24.16	24.17	24.11	24.17	24.15	-0.02%	1,041
Oct 7, 2026	24.15	24.19	24.15	24.17	24.15	0.10%	3,714
Oct 6, 2026	24.16	24.17	24.13	24.15	24.13	0.02%	2,124
Oct 5, 2026	24.25	24.25	24.15	24.15	24.12	-	5,561
Oct 2, 2026	24.16	24.16	24.08	24.15	24.12	0.15%	2,932
Oct 1, 2026	24.14	24.14	24.10	24.11	24.09	-0.05%	1,247
Sep 30, 2026	24.20	24.20	24.08	24.15	24.10	-0.17%	6,668
Sep 29, 2026	24.16	24.19	24.16	24.19	24.14	0.19%	2,015
Sep 28, 2026	24.19	24.20	24.14	24.14	24.09	-0.07%	1,255
Sep 25, 2026	24.14	24.23	24.14	24.16	24.11	-	3,760
Sep 24, 2026	24.15	24.22	24.08	24.16	24.11	-0.11%	6,189
Sep 23, 2026	24.19	24.19	24.15	24.18	24.14	-0.07%	2,046
Sep 22, 2026	24.22	24.22	24.18	24.20	24.15	-0.02%	2,580
Sep 21, 2026	24.18	24.23	24.18	24.21	24.16	-0.08%	4,793
Sep 18, 2026	24.18	24.23	24.18	24.23	24.18	0.06%	1,742
Sep 17, 2026	24.17	24.21	24.10	24.21	24.16	0.21%	2,855
Sep 16, 2026	24.14	24.21	24.11	24.16	24.11	0.15%	6,109
Sep 15, 2026	24.17	24.17	24.04	24.13	24.08	-0.27%	4,712
Sep 14, 2026	24.22	24.25	24.16	24.19	24.14	0.12%	5,836
Sep 11, 2026	24.11	24.16	24.10	24.16	24.11	0.21%	3,311
Sep 10, 2026	24.13	24.19	24.09	24.11	24.06	-0.19%	8,480
Sep 9, 2026	24.10	24.17	24.08	24.16	24.11	0.15%	9,472
Sep 8, 2026	24.16	24.16	24.09	24.12	24.07	-0.10%	8,341
Sep 4, 2026	24.22	24.22	24.06	24.15	24.10	0.15%	2,409
Sep 3, 2026	24.12	24.12	24.06	24.11	24.06	0.25%	21,486
Sep 2, 2026	24.08	24.11	24.05	24.05	24.00	-0.12%	2,006
Sep 1, 2026	24.14	24.14	24.06	24.08	24.03	-0.12%	15,698