Calamos Bitcoin Structured Alt Protection ETF - October (CBOO)
BATS: CBOO · Real-Time Price · USD
24.82
-0.14 (-0.54%)
Oct 29, 2025, 2:46 PM EDT - Market open
CBOO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 24.93 | 24.94 | 24.90 | 24.94 | - | -0.08% | 1,258 |
| Oct 28, 2025 | 24.97 | 24.98 | 24.90 | 24.96 | 24.96 | 0.10% | 2,663 |
| Oct 27, 2025 | 24.88 | 24.97 | 24.88 | 24.94 | 24.94 | 0.32% | 9,823 |
| Oct 24, 2025 | 24.88 | 24.90 | 24.81 | 24.86 | 24.86 | -0.22% | 15,846 |
| Oct 23, 2025 | 24.87 | 24.91 | 24.87 | 24.91 | 24.91 | 0.16% | 7,622 |
| Oct 22, 2025 | 24.85 | 24.87 | 24.85 | 24.87 | 24.87 | -0.12% | 17,764 |
| Oct 21, 2025 | 24.86 | 24.93 | 24.83 | 24.90 | 24.90 | - | 11,108 |
| Oct 20, 2025 | 24.89 | 24.96 | 24.89 | 24.90 | 24.90 | 0.26% | 3,085 |
| Oct 17, 2025 | 24.83 | 24.90 | 24.83 | 24.84 | 24.84 | -0.20% | 2,306 |
| Oct 16, 2025 | 24.90 | 24.94 | 24.80 | 24.89 | 24.89 | 0.02% | 20,969 |
| Oct 15, 2025 | 24.90 | 24.90 | 24.87 | 24.88 | 24.88 | -0.06% | 2,737 |
| Oct 14, 2025 | 24.88 | 24.92 | 24.85 | 24.90 | 24.90 | -0.11% | 27,944 |
| Oct 13, 2025 | 24.94 | 24.94 | 24.91 | 24.92 | 24.92 | -0.19% | 17,147 |
| Oct 10, 2025 | 24.99 | 25.00 | 24.97 | 24.97 | 24.97 | -0.02% | 2,302 |
| Oct 9, 2025 | 25.02 | 25.04 | 24.93 | 24.98 | 24.98 | -0.20% | 5,205 |
| Oct 8, 2025 | 25.00 | 25.03 | 24.99 | 25.03 | 25.03 | 0.06% | 19,251 |