CBOO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	24.57	24.59	24.56	24.59	24.59	-	626
Jan 15, 2026	24.59	24.59	24.59	24.59	24.59	-0.21%	336
Jan 14, 2026	24.64	24.64	24.63	24.64	24.64	0.25%	560
Jan 13, 2026	24.55	24.58	24.55	24.58	24.58	0.18%	302
Jan 12, 2026	24.57	24.57	24.54	24.54	24.53	0.06%	8,295
Jan 9, 2026	24.56	24.56	24.51	24.52	24.52	-0.04%	4,531
Jan 8, 2026	24.53	24.58	24.50	24.53	24.53	-0.04%	1,638
Jan 7, 2026	24.54	24.58	24.54	24.54	24.54	-0.08%	1,106
Jan 6, 2026	24.60	24.60	24.54	24.56	24.56	-0.18%	2,284
Jan 5, 2026	24.56	24.61	24.52	24.61	24.61	0.51%	19,257
Jan 2, 2026	24.49	24.49	24.48	24.48	24.48	0.06%	2,427
Dec 31, 2025	24.46	24.47	24.45	24.47	24.47	-0.08%	8,344
Dec 30, 2025	24.46	24.50	24.46	24.49	24.48	-0.08%	8,708
Dec 29, 2025	24.45	24.51	24.45	24.50	24.50	0.20%	12,316
Dec 26, 2025	24.46	24.46	24.46	24.46	24.46	0.06%	-
Dec 24, 2025	24.47	24.50	24.44	24.44	24.44	-0.18%	944
Dec 23, 2025	24.50	24.50	24.45	24.49	24.49	-0.02%	402
Dec 22, 2025	24.54	24.54	24.47	24.49	24.49	-0.08%	3,775
Dec 19, 2025	24.49	24.51	24.47	24.51	24.51	0.25%	711
Dec 18, 2025	24.45	24.48	24.45	24.45	24.45	-0.02%	2,059
Dec 17, 2025	24.46	24.46	24.46	24.46	24.46	-0.08%	236
Dec 16, 2025	24.47	24.51	24.43	24.48	24.48	0.06%	945
Dec 15, 2025	24.42	24.46	24.42	24.46	24.46	-0.10%	253
Dec 12, 2025	24.55	24.55	24.48	24.49	24.49	-0.69%	402
Dec 11, 2025	24.60	24.66	24.58	24.66	24.51	-0.08%	305
Dec 10, 2025	24.68	24.68	24.64	24.68	24.53	0.08%	936
Dec 9, 2025	24.59	24.72	24.59	24.66	24.51	0.16%	1,055
Dec 8, 2025	24.58	24.65	24.57	24.62	24.47	0.06%	7,072
Dec 5, 2025	24.61	24.61	24.57	24.60	24.46	-0.16%	2,424
Dec 4, 2025	24.64	24.64	24.64	24.64	24.50	-0.04%	5
Dec 3, 2025	24.67	24.69	24.60	24.65	24.51	0.10%	14,584
Dec 2, 2025	24.66	24.66	24.63	24.63	24.49	0.25%	814
Dec 1, 2025	24.59	24.59	24.51	24.56	24.42	-0.25%	4,779
Nov 28, 2025	24.61	24.67	24.59	24.63	24.48	0.12%	5,235
Nov 26, 2025	24.57	24.60	24.56	24.60	24.46	0.19%	837
Nov 25, 2025	24.61	24.64	24.55	24.55	24.41	-0.27%	10,134
Nov 24, 2025	24.54	24.62	24.54	24.62	24.48	0.31%	1,309
Nov 21, 2025	24.57	24.57	24.53	24.54	24.40	-0.28%	1,086
Nov 20, 2025	24.61	24.61	24.61	24.61	24.47	-0.04%	925
Nov 19, 2025	24.66	24.67	24.62	24.62	24.48	-0.22%	3,940
Nov 18, 2025	24.65	24.68	24.65	24.68	24.54	0.06%	755
Nov 17, 2025	24.69	24.75	24.65	24.66	24.52	-0.12%	5,423
Nov 14, 2025	24.71	24.73	24.69	24.69	24.55	-0.17%	5,541
Nov 13, 2025	24.77	24.77	24.72	24.73	24.59	-0.16%	3,718
Nov 12, 2025	24.75	24.78	24.72	24.77	24.63	-	1,293
Nov 11, 2025	24.75	24.81	24.72	24.77	24.63	-0.14%	8,003
Nov 10, 2025	24.85	24.85	24.80	24.81	24.66	0.18%	2,395
Nov 7, 2025	24.75	24.79	24.74	24.76	24.62	0.10%	5,755
Nov 6, 2025	24.72	24.76	24.71	24.74	24.59	-0.04%	2,728
Nov 5, 2025	24.79	24.79	24.75	24.75	24.60	-0.04%	674