CBOO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	24.61	24.61	24.61	24.61	24.61	-0.12%	2
Sep 1, 2026	24.64	24.64	24.64	24.64	24.64	0.02%	13
Aug 31, 2026	24.64	24.64	24.64	24.64	24.63	0.02%	13
Aug 28, 2026	24.60	24.64	24.60	24.63	24.63	-0.02%	538
Aug 27, 2026	24.64	24.64	24.64	24.64	24.63	0.04%	383
Aug 26, 2026	24.63	24.63	24.63	24.63	24.62	0.14%	507
Aug 25, 2026	24.62	24.63	24.59	24.59	24.59	-0.06%	32,054
Aug 24, 2026	24.60	24.61	24.60	24.61	24.60	0.06%	416
Aug 21, 2026	24.59	24.59	24.59	24.59	24.59	-	339
Aug 20, 2026	24.59	24.59	24.59	24.59	24.59	-	73
Aug 19, 2026	24.57	24.59	24.57	24.59	24.59	0.02%	113
Aug 18, 2026	24.56	24.59	24.56	24.59	24.59	0.10%	401
Aug 17, 2026	24.57	24.57	24.56	24.56	24.56	-0.10%	526
Aug 14, 2026	24.55	24.59	24.55	24.59	24.59	0.10%	1,022
Aug 13, 2026	24.56	24.62	24.56	24.56	24.56	0.04%	1,189
Aug 12, 2026	24.55	24.59	24.55	24.55	24.55	-0.04%	1,816
Aug 11, 2026	24.55	24.56	24.55	24.56	24.56	-	360
Aug 10, 2026	24.55	24.56	24.55	24.56	24.56	-0.06%	816
Aug 7, 2026	24.58	24.58	24.58	24.58	24.58	0.02%	310
Aug 6, 2026	24.57	24.57	24.57	24.57	24.57	-	10
Aug 5, 2026	24.57	24.57	24.57	24.57	24.57	-	15
Aug 4, 2026	24.57	24.57	24.57	24.57	24.57	-	110
Aug 3, 2026	24.57	24.57	24.57	24.57	24.57	0.08%	10
Jul 31, 2026	24.54	24.55	24.53	24.55	24.55	-	3,410
Jul 30, 2026	24.53	24.55	24.53	24.55	24.55	0.12%	3,605
Jul 29, 2026	24.53	24.56	24.52	24.52	24.52	-0.12%	2,211
Jul 28, 2026	24.55	24.55	24.55	24.55	24.55	-	17
Jul 27, 2026	24.55	24.55	24.55	24.55	24.55	0.02%	10
Jul 24, 2026	24.55	24.55	24.55	24.55	24.55	0.02%	10
Jul 23, 2026	24.51	24.54	24.51	24.54	24.54	-0.02%	5,835
Jul 22, 2026	24.55	24.55	24.55	24.55	24.54	0.04%	10
Jul 21, 2026	24.54	24.54	24.54	24.54	24.54	0.02%	10
Jul 20, 2026	24.51	24.54	24.51	24.53	24.53	-	5,731
Jul 17, 2026	24.53	24.53	24.53	24.53	24.53	0.02%	10
Jul 16, 2026	24.50	24.53	24.50	24.53	24.53	-0.04%	427
Jul 15, 2026	24.54	24.54	24.54	24.54	24.53	0.02%	10
Jul 14, 2026	24.50	24.53	24.49	24.53	24.53	0.04%	796
Jul 13, 2026	24.49	24.52	24.49	24.52	24.52	0.06%	473
Jul 10, 2026	24.50	24.51	24.49	24.51	24.51	0.06%	826
Jul 9, 2026	24.49	24.49	24.49	24.49	24.49	-	10
Jul 8, 2026	24.49	24.49	24.49	24.49	24.49	-0.10%	29
Jul 7, 2026	24.52	24.52	24.52	24.52	24.51	0.10%	10
Jul 6, 2026	24.49	24.49	24.49	24.49	24.49	-0.06%	50
Jul 2, 2026	24.51	24.51	24.51	24.51	24.50	0.02%	10
Jul 1, 2026	24.47	24.50	24.47	24.50	24.50	0.04%	1,012
Jun 30, 2026	24.49	24.49	24.49	24.49	24.49	-0.02%	13
Jun 29, 2026	24.50	24.50	24.50	24.50	24.50	0.02%	59
Jun 26, 2026	24.50	24.50	24.49	24.49	24.49	-0.02%	156
Jun 25, 2026	24.50	24.50	24.50	24.50	24.50	0.04%	4
Jun 24, 2026	24.49	24.49	24.49	24.49	24.49	-0.02%	4