Corgi Robots & Humanoids ETF (CBOT)
BATS: CBOT · Real-Time Price · USD
24.50
+0.40 (1.66%)
Sep 21, 2026, 4:00 PM EDT - Market closed
CBOT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 24.49 | 24.54 | 24.49 | 24.50 | 24.50 | 1.64% | 559 |
| Sep 18, 2026 | 24.05 | 24.10 | 24.05 | 24.10 | 24.10 | -0.43% | 274 |
| Sep 17, 2026 | 24.17 | 24.21 | 24.17 | 24.21 | 24.21 | 1.98% | 641 |
| Sep 16, 2026 | 23.59 | 23.74 | 23.59 | 23.74 | 23.74 | -0.68% | 718 |
| Sep 15, 2026 | 24.04 | 24.04 | 23.90 | 23.90 | 23.90 | -0.84% | 268 |
| Sep 14, 2026 | 24.00 | 24.10 | 24.00 | 24.10 | 24.10 | -0.58% | 8,192 |
| Sep 11, 2026 | 24.29 | 24.29 | 24.24 | 24.24 | 24.24 | 1.15% | 186 |
| Sep 10, 2026 | 24.15 | 24.15 | 23.87 | 23.97 | 23.97 | -0.77% | 6,455 |
| Sep 9, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.39% | 305 |
| Sep 8, 2026 | 24.64 | 24.65 | 24.50 | 24.50 | 24.49 | -0.96% | 2,140 |
| Sep 4, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.98% | 27 |
| Sep 3, 2026 | 24.90 | 24.98 | 24.90 | 24.98 | 24.98 | 0.92% | 231 |
| Sep 2, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.59% | 157 |
| Sep 1, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -2.03% | 380 |
| Aug 31, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.28% | 79 |
| Aug 28, 2026 | 25.00 | 25.00 | 24.80 | 24.80 | 24.80 | -0.83% | 203 |
| Aug 27, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 2.01% | 228 |
| Aug 26, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.41% | 161 |
| Aug 25, 2026 | 24.49 | 24.61 | 24.49 | 24.61 | 24.61 | 1.00% | 452 |
| Aug 24, 2026 | 24.61 | 24.61 | 24.37 | 24.37 | 24.37 | -2.60% | 222 |
| Aug 21, 2026 | 25.09 | 25.09 | 25.02 | 25.02 | 25.02 | 1.62% | 216 |
| Aug 20, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.53% | 120 |
| Aug 19, 2026 | 25.07 | 25.07 | 25.00 | 25.00 | 25.00 | 0.10% | 387 |
| Aug 18, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -2.99% | 94 |
| Aug 17, 2026 | 25.77 | 25.77 | 25.75 | 25.75 | 25.75 | -0.81% | 691 |
| Aug 14, 2026 | 25.95 | 25.96 | 25.95 | 25.96 | 25.95 | 0.07% | 309 |
| Aug 13, 2026 | 25.70 | 25.94 | 25.70 | 25.94 | 25.94 | 1.27% | 179 |
| Aug 12, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.95% | 107 |
| Aug 11, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.59% | 217 |
| Aug 10, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.27% | 129 |
| Aug 7, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 2.02% | 151 |
| Aug 6, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.39% | 32 |
| Aug 5, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.42% | 177 |
| Aug 4, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 2.77% | 169 |
| Aug 3, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 3.33% | 248 |
| Jul 31, 2026 | 23.66 | 24.10 | 23.66 | 24.10 | 24.10 | 3.28% | 485 |
| Jul 30, 2026 | 23.14 | 23.33 | 23.14 | 23.33 | 23.33 | 2.40% | 288 |
| Jul 29, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -2.86% | 50 |
| Jul 28, 2026 | 22.87 | 23.45 | 22.87 | 23.45 | 23.45 | 0.77% | 324 |
| Jul 27, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.85% | 154 |
| Jul 24, 2026 | 23.24 | 23.30 | 23.08 | 23.08 | 23.08 | -0.53% | 362 |
| Jul 23, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -3.24% | 144 |
| Jul 22, 2026 | 24.10 | 24.10 | 23.98 | 23.98 | 23.98 | -0.72% | 355 |
| Jul 21, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.03% | 129 |
| Jul 20, 2026 | 23.97 | 23.97 | 23.91 | 23.91 | 23.91 | 0.43% | 216 |
| Jul 17, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.54% | 80 |
| Jul 16, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.51% | 63 |
| Jul 15, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.39% | 112 |
| Jul 14, 2026 | 24.54 | 24.64 | 24.54 | 24.64 | 24.64 | 0.52% | 798 |
| Jul 13, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.89% | 99 |