Skip to main content
logo
Corgi Robots & Humanoids ETF (CBOT)
BATS: CBOT · Real-Time Price · USD
25.10
+0.53 (2.16%)
At close: Jun 18, 2026, 4:00 PM EDT
25.10
0.00 (0.00%)
After-hours: Jun 18, 2026, 8:00 PM EDT

CBOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202625.1025.1025.1025.1025.102.16%7,378
Jun 17, 202624.5724.5724.5724.5724.57-1.97%338
Jun 16, 202625.0625.0625.0625.0625.06-1.08%111
Jun 15, 202625.4325.4325.3425.3425.341.75%6,450
Jun 12, 202624.9024.9024.9024.9024.90-0.69%87
Jun 11, 202624.6225.0724.3525.0725.072.08%1,114
Jun 10, 202624.8624.8624.5424.5624.56-2.66%475
Jun 9, 202625.2325.2325.2325.2325.23-1.68%280
Jun 8, 202625.5625.6725.5625.6725.660.96%302
Jun 5, 202625.4225.4225.4225.4225.42-5.03%58
Jun 4, 202626.8626.8626.7726.7726.770.74%219
Jun 3, 202626.9726.9726.4726.5726.57-2.75%19,243
Jun 2, 202627.3727.5127.3227.3227.32-0.45%483
Jun 1, 202627.0027.5327.0027.4527.441.26%864
May 29, 202627.5127.5127.1027.1027.10-2.11%52,783
May 28, 202627.2327.7427.2327.6927.691.54%515
May 27, 202627.2327.3427.2227.2727.27-0.72%1,153
May 26, 202627.3227.4727.3227.4727.471.55%404
May 22, 202627.0527.0527.0527.0527.051.17%122
May 21, 202626.5326.7426.5326.7426.730.40%534
May 20, 202626.1726.6326.1726.6326.632.44%1,519
May 19, 202625.8126.0025.8126.0025.99-1.54%126
May 18, 202626.4026.4026.3726.4026.40-1.00%1,073
May 15, 202626.8026.8026.6726.6726.67-2.59%5,621
May 14, 202627.2627.3827.2627.3827.380.43%188
May 13, 202627.3127.3127.2627.2627.261.75%353
May 12, 202626.7126.7926.5026.7926.79-0.01%818
May 11, 202627.0027.0726.7126.7926.790.33%8,784
May 8, 202626.5026.7126.5026.7126.710.28%228
May 7, 202626.6326.6326.6326.6326.63-0.36%89