Corgi Robots & Humanoids ETF (CBOT)
BATS: CBOT · Real-Time Price · USD
27.69
+0.42 (1.54%)
At close: May 28, 2026, 4:00 PM EDT
27.69
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT
CBOT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 27.23 | 27.74 | 27.23 | 27.74 | - | 1.73% | 512 |
| May 27, 2026 | 27.23 | 27.34 | 27.22 | 27.27 | 27.27 | -0.72% | 1,153 |
| May 26, 2026 | 27.32 | 27.47 | 27.32 | 27.47 | 27.47 | 1.55% | 404 |
| May 22, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.17% | 122 |
| May 21, 2026 | 26.53 | 26.74 | 26.53 | 26.74 | 26.73 | 0.40% | 534 |
| May 20, 2026 | 26.17 | 26.63 | 26.17 | 26.63 | 26.63 | 2.44% | 1,519 |
| May 19, 2026 | 25.81 | 26.00 | 25.81 | 26.00 | 25.99 | -1.54% | 126 |
| May 18, 2026 | 26.40 | 26.40 | 26.37 | 26.40 | 26.40 | -1.00% | 1,073 |
| May 15, 2026 | 26.80 | 26.80 | 26.67 | 26.67 | 26.67 | -2.59% | 5,621 |
| May 14, 2026 | 27.26 | 27.38 | 27.26 | 27.38 | 27.38 | 0.43% | 188 |
| May 13, 2026 | 27.31 | 27.31 | 27.26 | 27.26 | 27.26 | 1.75% | 353 |
| May 12, 2026 | 26.71 | 26.79 | 26.50 | 26.79 | 26.79 | -0.01% | 818 |
| May 11, 2026 | 27.00 | 27.07 | 26.71 | 26.79 | 26.79 | 0.33% | 8,784 |
| May 8, 2026 | 26.50 | 26.71 | 26.50 | 26.71 | 26.71 | 0.28% | 228 |
| May 7, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.36% | 89 |