Skip to main content
logo
Corgi Robots & Humanoids ETF (CBOT)
BATS: CBOT · Real-Time Price · USD
23.91
+0.11 (0.44%)
Jul 20, 2026, 4:00 PM EDT - Market closed

CBOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202623.9723.9723.9123.9123.910.43%216
Jul 17, 202623.8023.8023.8023.8023.80-1.54%80
Jul 16, 202624.1824.1824.1824.1824.18-1.51%63
Jul 15, 202624.5524.5524.5524.5524.55-0.39%112
Jul 14, 202624.5424.6424.5424.6424.640.52%798
Jul 13, 202624.5124.5124.5124.5124.51-1.89%99
Jul 10, 202624.9924.9924.9924.9924.990.57%29
Jul 9, 202624.8424.8424.8424.8424.840.62%150
Jul 8, 202624.6524.6924.6524.6924.69-0.73%807
Jul 7, 202624.8724.8724.8724.8724.87-3.82%32
Jul 6, 202626.0526.0525.8625.8625.861.83%253
Jul 2, 202625.7525.7525.3525.4025.40-1.94%357
Jul 1, 202626.0326.0325.9025.9025.900.66%671
Jun 30, 202625.5825.7325.5825.7325.734.09%19,598
Jun 29, 202624.7124.7124.7124.7124.712.46%178
Jun 26, 202624.1224.1224.1224.1224.120.39%62
Jun 25, 202624.1324.1323.9424.0324.030.29%515
Jun 24, 202624.2824.2823.9623.9623.96-0.72%20,938
Jun 23, 202624.1124.1324.1124.1324.13-2.67%325
Jun 22, 202624.8724.8724.7924.7924.79-1.22%336
Jun 18, 202625.1025.1025.1025.1025.102.16%15,343
Jun 17, 202624.5724.5724.5724.5724.57-1.97%339
Jun 16, 202625.0625.0625.0625.0625.06-1.08%111
Jun 15, 202625.4325.4325.3425.3425.341.75%6,450
Jun 12, 202624.9024.9024.9024.9024.90-0.69%87
Jun 11, 202624.6225.0724.3525.0725.072.08%1,114
Jun 10, 202624.8624.8624.5424.5624.56-2.66%475
Jun 9, 202625.2325.2325.2325.2325.23-1.68%280
Jun 8, 202625.5625.6725.5625.6725.660.96%302
Jun 5, 202625.4225.4225.4225.4225.42-5.03%58
Jun 4, 202626.8626.8626.7726.7726.770.74%219
Jun 3, 202626.9726.9726.4726.5726.57-2.75%19,243
Jun 2, 202627.3727.5127.3227.3227.32-0.45%483
Jun 1, 202627.0027.5327.0027.4527.441.26%864
May 29, 202627.5127.5127.1027.1027.10-2.11%52,783
May 28, 202627.2327.7427.2327.6927.691.54%515
May 27, 202627.2327.3427.2227.2727.27-0.72%1,153
May 26, 202627.3227.4727.3227.4727.471.55%404
May 22, 202627.0527.0527.0527.0527.051.17%122
May 21, 202626.5326.7426.5326.7426.730.40%534
May 20, 202626.1726.6326.1726.6326.632.44%1,519
May 19, 202625.8126.0025.8126.0025.99-1.54%126
May 18, 202626.4026.4026.3726.4026.40-1.00%1,073
May 15, 202626.8026.8026.6726.6726.67-2.59%5,621
May 14, 202627.2627.3827.2627.3827.380.43%188
May 13, 202627.3127.3127.2627.2627.261.75%353
May 12, 202626.7126.7926.5026.7926.79-0.01%818
May 11, 202627.0027.0726.7126.7926.790.33%8,784
May 8, 202626.5026.7126.5026.7126.710.28%228
May 7, 202626.6326.6326.6326.6326.63-0.36%89