Skip to main content
logo
Corgi Robots & Humanoids ETF (CBOT)
BATS: CBOT · Real-Time Price · USD
24.09
0.00 (0.00%)
Oct 12, 2026, 1:41 PM EDT - Market open

CBOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 202624.0924.0923.8324.0924.09-44
Oct 9, 202624.0924.0924.0924.0924.091.47%69
Oct 8, 202623.7423.7423.7423.7423.74-1.27%201
Oct 7, 202624.0524.0524.0524.0524.05-1.51%106
Oct 6, 202624.4124.4124.4124.4124.410.19%37
Oct 5, 202624.2724.3724.2724.3724.371.24%122
Oct 2, 202624.1324.1324.0724.0724.070.94%157
Oct 1, 202623.8523.8523.8523.8523.850.41%104
Sep 30, 202623.8123.9123.7523.7523.750.47%657
Sep 29, 202623.6423.6423.6423.6423.64-0.21%45
Sep 28, 202623.6923.6923.6923.6923.69-1.77%249
Sep 25, 202624.1224.1224.1224.1224.110.29%97
Sep 24, 202624.0524.0524.0524.0524.05-0.44%253
Sep 23, 202624.1724.1724.1524.1524.15-1.45%268
Sep 22, 202624.5124.5124.5124.5124.510.03%145
Sep 21, 202624.4924.5424.4924.5024.501.64%559
Sep 18, 202624.0524.1024.0524.1024.10-0.43%274
Sep 17, 202624.1724.2124.1724.2124.211.98%641
Sep 16, 202623.5923.7423.5923.7423.74-0.68%718
Sep 15, 202624.0424.0423.9023.9023.90-0.84%268
Sep 14, 202624.0024.1024.0024.1024.10-0.58%8,192
Sep 11, 202624.2924.2924.2424.2424.241.15%186
Sep 10, 202624.1524.1523.8723.9723.97-0.77%6,455
Sep 9, 202624.1624.1624.1624.1624.16-1.39%305
Sep 8, 202624.6424.6524.5024.5024.49-0.96%2,140
Sep 4, 202624.7324.7324.7324.7324.73-0.98%27
Sep 3, 202624.9024.9824.9024.9824.980.92%231
Sep 2, 202624.7524.7524.7524.7524.751.59%157
Sep 1, 202624.3624.3624.3624.3624.36-2.03%380
Aug 31, 202624.8724.8724.8724.8724.870.28%79
Aug 28, 202625.0025.0024.8024.8024.80-0.83%203
Aug 27, 202625.0125.0125.0125.0125.012.01%228
Aug 26, 202624.5124.5124.5124.5124.51-0.41%161
Aug 25, 202624.4924.6124.4924.6124.611.00%452
Aug 24, 202624.6124.6124.3724.3724.37-2.60%222
Aug 21, 202625.0925.0925.0225.0225.021.62%216
Aug 20, 202624.6224.6224.6224.6224.62-1.53%120
Aug 19, 202625.0725.0725.0025.0025.000.10%387
Aug 18, 202624.9824.9824.9824.9824.98-2.99%94
Aug 17, 202625.7725.7725.7525.7525.75-0.81%691
Aug 14, 202625.9525.9625.9525.9625.950.07%309
Aug 13, 202625.7025.9425.7025.9425.941.27%179
Aug 12, 202625.6125.6125.6125.6125.61-0.95%107
Aug 11, 202625.8625.8625.8625.8625.860.59%217
Aug 10, 202625.7125.7125.7125.7125.710.27%129
Aug 7, 202625.6425.6425.6425.6425.642.02%151
Aug 6, 202625.1325.1325.1325.1325.13-0.39%32
Aug 5, 202625.2325.2325.2325.2325.23-1.42%177
Aug 4, 202625.5925.5925.5925.5925.592.77%169
Aug 3, 202624.9024.9024.9024.9024.903.33%248