Skip to main content
logo
Calamos Tax-Aware Collateral ETF (CBOX)
BATS: CBOX · Real-Time Price · USD
101.89
+0.08 (0.08%)
At close: Oct 6, 2026, 4:00 PM EDT
101.89
0.00 (0.00%)
After-hours: Oct 6, 2026, 6:30 PM EDT

CBOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 2026101.87101.89101.84101.89101.890.08%39,397
Oct 5, 2026101.91101.91101.81101.81101.81-0.10%143,934
Oct 2, 2026101.77101.91101.77101.91101.910.09%4,020
Oct 1, 2026101.77101.83101.77101.82101.820.04%2,222
Sep 30, 2026101.88101.88101.74101.78101.78-0.09%49,028
Sep 29, 2026101.86101.99101.77101.87101.870.03%72,096
Sep 28, 2026101.82101.86101.79101.84101.840.04%69,921
Sep 25, 2026101.77101.80101.77101.80101.800.06%52,313
Sep 24, 2026101.76101.76101.71101.74101.74-0.04%164,078
Sep 23, 2026101.70101.78101.67101.78101.780.08%171,417
Sep 22, 2026101.67101.75101.67101.70101.690.04%7,515
Sep 21, 2026101.67101.73101.65101.65101.65-0.05%107,847
Sep 18, 2026101.65101.70101.61101.70101.700.02%14,675
Sep 17, 2026101.63101.68101.63101.68101.680.07%72,012
Sep 16, 2026101.70101.70101.61101.61101.61-0.06%63,039
Sep 15, 2026101.68101.68101.61101.67101.67-0.02%44,669
Sep 14, 2026101.64101.69101.56101.69101.690.03%131,916
Sep 11, 2026101.60101.66101.56101.66101.660.11%15,287
Sep 10, 2026101.65101.65101.55101.55101.550.06%61,940
Sep 9, 2026101.57101.60101.49101.49101.49-0.06%186,178
Sep 8, 2026101.59101.59101.55101.55101.55-0.05%2,168
Sep 4, 2026101.53101.60101.53101.60101.60-49,013
Sep 3, 2026101.60101.60101.53101.60101.600.03%40,073
Sep 2, 2026101.52101.57101.52101.57101.570.01%85,872
Sep 1, 2026101.54101.56101.52101.56101.560.02%14,345
Aug 31, 2026101.46101.54101.46101.54101.54-0.01%34,057
Aug 28, 2026101.42101.55101.42101.55101.550.07%66,182
Aug 27, 2026101.45101.48101.44101.48101.48-150,969
Aug 26, 2026101.43101.50101.43101.48101.480.07%38,456
Aug 25, 2026101.45101.45101.40101.41101.41-0.05%24,608
Aug 24, 2026101.50101.50101.42101.46101.460.01%41,341
Aug 21, 2026101.45101.45101.42101.45101.450.05%64,938
Aug 20, 2026101.40101.42101.40101.40101.40-0.01%19,343
Aug 19, 2026101.32101.43101.32101.41101.41-0.01%114,763
Aug 18, 2026101.32101.42101.32101.42101.420.05%937,359
Aug 17, 2026101.31101.37101.31101.37101.370.01%39,705
Aug 14, 2026101.36101.36101.36101.36101.360.03%74,732
Aug 13, 2026101.32101.36101.31101.33101.330.06%86,450
Aug 12, 2026101.31101.31101.27101.27101.27-0.06%95,923
Aug 11, 2026101.29101.33101.29101.33101.330.05%45,336
Aug 10, 2026101.25101.29101.25101.28101.280.04%229,057
Aug 7, 2026101.28101.28101.24101.24101.240.08%287
Aug 6, 2026101.24101.24101.16101.16101.16-0.10%159,504
Aug 5, 2026101.22101.26101.19101.26101.260.01%103,887
Aug 4, 2026101.25101.25101.25101.25101.250.08%17,963
Aug 3, 2026101.17101.17101.17101.17101.170.01%61
Jul 31, 2026101.16101.16101.16101.16101.16-92
Jul 30, 2026101.21101.21101.09101.15101.150.04%90,196
Jul 29, 2026101.21101.21101.11101.11101.110.01%191,592
Jul 28, 2026101.19101.19101.10101.10101.100.02%88,424