CBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	100.60	100.62	100.60	100.62	100.62	-0.04%	6,240
Jun 16, 2026	100.60	100.66	100.60	100.66	100.66	0.05%	4,786
Jun 15, 2026	100.60	100.61	100.60	100.61	100.61	-	24,677
Jun 12, 2026	100.61	100.61	100.61	100.61	100.61	0.06%	74,675
Jun 11, 2026	100.55	100.55	100.55	100.55	100.55	-0.08%	62,335
Jun 10, 2026	100.52	100.63	100.52	100.63	100.63	0.08%	69,619
Jun 9, 2026	100.57	100.57	100.52	100.55	100.55	-0.03%	811
Jun 8, 2026	100.57	100.58	100.57	100.58	100.58	0.02%	52,853
Jun 5, 2026	100.50	100.56	100.50	100.56	100.56	0.01%	4,298
Jun 4, 2026	100.55	100.55	100.55	100.55	100.55	0.01%	4,095
Jun 3, 2026	100.58	100.58	100.37	100.54	100.54	-2.90%	5,074
Jun 2, 2026	100.44	103.54	100.44	103.54	103.54	3.00%	62,529
Jun 1, 2026	100.49	100.53	100.49	100.52	100.52	0.04%	68,295
May 29, 2026	100.53	100.53	100.46	100.48	100.48	0.03%	2,998
May 28, 2026	100.46	100.47	100.43	100.45	100.45	0.05%	6,602
May 27, 2026	100.45	100.45	100.40	100.40	100.40	-0.03%	37,146
May 26, 2026	101.05	101.05	100.43	100.43	100.43	-	64,188
May 22, 2026	100.50	100.51	100.38	100.43	100.43	0.06%	40,048
May 21, 2026	100.36	100.37	100.36	100.37	100.36	-0.01%	64,217
May 20, 2026	100.38	100.38	100.37	100.37	100.37	0.01%	58,761
May 19, 2026	100.36	100.37	100.36	100.36	100.36	0.02%	39,342
May 18, 2026	100.32	100.35	100.31	100.34	100.34	0.01%	23,022
May 15, 2026	100.33	100.36	100.33	100.33	100.33	0.03%	35,582
May 14, 2026	100.30	100.30	100.30	100.30	100.30	0.02%	92,544
May 13, 2026	100.25	100.28	100.25	100.28	100.28	-	41,366
May 12, 2026	100.30	100.32	100.28	100.28	100.28	0.01%	85,880
May 11, 2026	100.30	100.30	100.27	100.27	100.27	-	18,312
May 8, 2026	100.27	100.27	100.27	100.27	100.27	0.02%	5
May 7, 2026	100.24	100.24	100.24	100.24	100.24	-	58,671
May 6, 2026	100.23	100.24	100.23	100.24	100.24	0.02%	87,643
May 5, 2026	100.22	100.22	100.22	100.22	100.22	0.02%	39,811
May 4, 2026	100.20	100.20	100.20	100.20	100.20	0.02%	31,914
May 1, 2026	100.17	100.17	100.17	100.17	100.17	-	44,754
Apr 30, 2026	100.17	100.17	100.17	100.17	100.17	0.03%	44,552
Apr 29, 2026	100.15	100.16	100.14	100.14	100.14	0.01%	17,458
Apr 28, 2026	100.16	100.16	100.13	100.13	100.13	-0.02%	76,871
Apr 27, 2026	100.15	100.15	100.15	100.15	100.15	0.02%	29,979
Apr 24, 2026	100.11	100.14	100.10	100.13	100.13	0.03%	47,429
Apr 23, 2026	100.10	100.11	100.09	100.09	100.09	-	92,538
Apr 22, 2026	100.09	100.09	100.03	100.09	100.09	0.01%	39,742
Apr 21, 2026	100.08	100.08	100.08	100.08	100.08	0.04%	16,227
Apr 20, 2026	100.08	100.08	100.04	100.04	100.04	0.02%	6,598