Calamos Tax-Aware Collateral ETF (CBOX)

BATS: CBOX · Real-Time Price · USD

101.37

+0.01 (0.01%)

At close: Aug 17, 2026, 4:00 PM EDT

101.37

0.00 (0.00%)

After-hours: Aug 17, 2026, 4:10 PM EDT

CBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	101.31	101.31	101.31	101.34	-	-0.02%	108
Aug 14, 2026	101.33	101.36	101.33	101.36	101.36	0.03%	2,321
Aug 13, 2026	101.32	101.36	101.31	101.33	101.33	0.06%	86,449
Aug 12, 2026	101.19	101.27	101.19	101.27	101.27	-0.06%	2,145
Aug 11, 2026	101.29	101.33	101.29	101.33	101.33	0.05%	45,336
Aug 10, 2026	101.25	101.29	101.25	101.28	101.28	0.04%	229,057
Aug 7, 2026	101.28	101.28	101.24	101.24	101.24	0.08%	286
Aug 6, 2026	101.24	101.24	101.16	101.16	101.16	-0.10%	159,504
Aug 5, 2026	101.13	101.26	101.13	101.26	101.26	0.01%	2,528
Aug 4, 2026	101.12	101.25	101.12	101.25	101.25	0.08%	1,367
Aug 3, 2026	101.17	101.17	101.17	101.17	101.17	0.01%	60
Jul 31, 2026	101.16	101.16	101.16	101.16	101.16	-	92
Jul 30, 2026	101.21	101.21	101.09	101.15	101.15	0.04%	90,196
Jul 29, 2026	101.21	101.21	101.11	101.11	101.11	0.01%	191,592
Jul 28, 2026	101.19	101.19	101.10	101.10	101.10	0.02%	88,424
Jul 27, 2026	101.12	101.12	101.04	101.08	101.08	-0.04%	83,133
Jul 24, 2026	101.07	101.12	101.07	101.12	101.12	0.08%	62,501
Jul 23, 2026	101.05	101.07	101.04	101.04	101.04	-0.06%	135,436
Jul 22, 2026	101.06	101.10	101.06	101.10	101.10	0.03%	85,414
Jul 21, 2026	101.04	101.07	101.02	101.07	101.07	0.01%	20,337
Jul 20, 2026	101.10	101.10	101.01	101.06	101.06	0.05%	23,197
Jul 17, 2026	101.03	101.03	101.01	101.01	101.01	-0.02%	1,422
Jul 16, 2026	100.95	101.03	100.95	101.03	101.03	0.03%	216,825
Jul 15, 2026	100.98	101.00	100.97	101.00	101.00	0.04%	37,465
Jul 14, 2026	100.96	100.96	100.96	100.96	100.96	-	131,230
Jul 13, 2026	100.96	100.96	100.96	100.96	100.96	0.02%	35,370
Jul 10, 2026	100.94	100.94	100.94	100.94	100.94	0.03%	52,251
Jul 9, 2026	100.90	100.91	100.90	100.91	100.91	-0.04%	121,171
Jul 8, 2026	100.86	100.95	100.86	100.95	100.95	0.11%	53,055
Jul 7, 2026	100.84	100.84	100.84	100.84	100.84	0.01%	299,505
Jul 6, 2026	100.83	100.83	100.83	100.83	100.83	0.04%	51,903
Jul 2, 2026	100.82	100.82	100.79	100.79	100.79	0.03%	67,744
Jul 1, 2026	100.77	100.77	100.75	100.75	100.75	-0.05%	37,273
Jun 30, 2026	100.71	100.80	100.71	100.80	100.80	0.10%	93,836
Jun 29, 2026	100.74	100.74	100.70	100.70	100.70	-0.03%	174,771
Jun 26, 2026	100.73	100.73	100.73	100.73	100.73	-0.01%	114,824
Jun 25, 2026	100.72	100.75	100.72	100.74	100.74	0.04%	149,713
Jun 24, 2026	100.68	100.70	100.68	100.70	100.70	-	57,258
Jun 23, 2026	100.66	100.70	100.66	100.70	100.70	0.03%	35,132
Jun 22, 2026	100.72	100.72	100.63	100.67	100.67	0.01%	70,740
Jun 18, 2026	100.62	100.66	100.62	100.66	100.66	0.04%	52,540
Jun 17, 2026	100.62	100.62	100.62	100.62	100.62	-0.04%	74,085
Jun 16, 2026	100.61	100.66	100.61	100.66	100.66	0.05%	100,455
Jun 15, 2026	100.60	100.61	100.60	100.61	100.61	-	24,677
Jun 12, 2026	100.61	100.61	100.61	100.61	100.61	0.06%	74,675
Jun 11, 2026	100.55	100.55	100.55	100.55	100.55	-0.08%	62,335
Jun 10, 2026	100.52	100.63	100.52	100.63	100.63	0.08%	69,619
Jun 9, 2026	100.57	100.57	100.52	100.55	100.55	-0.03%	811
Jun 8, 2026	100.57	100.58	100.57	100.58	100.58	0.02%	52,853
Jun 5, 2026	100.56	100.56	100.56	100.56	100.56	0.01%	80,140