CBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	101.70	101.70	101.62	101.65	-	-0.02%	1,738
Sep 15, 2026	101.68	101.68	101.64	101.67	101.67	-0.02%	2,635
Sep 14, 2026	101.67	101.69	101.56	101.69	101.69	0.03%	1,700
Sep 11, 2026	101.60	101.66	101.56	101.66	101.66	0.11%	15,287
Sep 10, 2026	101.43	101.65	101.43	101.55	101.55	0.06%	1,916
Sep 9, 2026	101.57	101.60	101.49	101.49	101.49	-0.06%	186,178
Sep 8, 2026	101.59	101.59	101.55	101.55	101.55	-0.05%	2,168
Sep 4, 2026	101.53	101.60	101.53	101.60	101.60	-	49,013
Sep 3, 2026	101.60	101.60	101.53	101.60	101.60	0.03%	40,073
Sep 2, 2026	101.52	101.57	101.52	101.57	101.57	0.01%	85,872
Sep 1, 2026	101.54	101.56	101.52	101.56	101.56	0.02%	14,345
Aug 31, 2026	101.46	101.54	101.46	101.54	101.54	-0.01%	34,057
Aug 28, 2026	101.42	101.55	101.42	101.55	101.55	0.07%	66,182
Aug 27, 2026	101.45	101.48	101.44	101.48	101.48	-	150,969
Aug 26, 2026	101.43	101.50	101.43	101.48	101.48	0.07%	38,456
Aug 25, 2026	101.45	101.45	101.40	101.41	101.41	-0.05%	24,608
Aug 24, 2026	101.50	101.50	101.42	101.46	101.46	0.01%	41,341
Aug 21, 2026	101.45	101.45	101.42	101.45	101.45	0.05%	64,938
Aug 20, 2026	101.40	101.42	101.40	101.40	101.40	-0.01%	19,343
Aug 19, 2026	101.32	101.43	101.32	101.41	101.41	-0.01%	114,763
Aug 18, 2026	101.32	101.42	101.32	101.42	101.42	0.05%	937,359
Aug 17, 2026	101.31	101.37	101.31	101.37	101.37	0.01%	39,705
Aug 14, 2026	101.36	101.36	101.36	101.36	101.36	0.03%	74,732
Aug 13, 2026	101.32	101.36	101.31	101.33	101.33	0.06%	86,450
Aug 12, 2026	101.31	101.31	101.27	101.27	101.27	-0.06%	95,923
Aug 11, 2026	101.29	101.33	101.29	101.33	101.33	0.05%	45,336
Aug 10, 2026	101.25	101.29	101.25	101.28	101.28	0.04%	229,057
Aug 7, 2026	101.28	101.28	101.24	101.24	101.24	0.08%	287
Aug 6, 2026	101.24	101.24	101.16	101.16	101.16	-0.10%	159,504
Aug 5, 2026	101.22	101.26	101.19	101.26	101.26	0.01%	103,887
Aug 4, 2026	101.25	101.25	101.25	101.25	101.25	0.08%	17,963
Aug 3, 2026	101.17	101.17	101.17	101.17	101.17	0.01%	61
Jul 31, 2026	101.16	101.16	101.16	101.16	101.16	-	92
Jul 30, 2026	101.21	101.21	101.09	101.15	101.15	0.04%	90,196
Jul 29, 2026	101.21	101.21	101.11	101.11	101.11	0.01%	191,592
Jul 28, 2026	101.19	101.19	101.10	101.10	101.10	0.02%	88,424
Jul 27, 2026	101.12	101.12	101.04	101.08	101.08	-0.04%	83,133
Jul 24, 2026	101.07	101.12	101.07	101.12	101.12	0.08%	62,501
Jul 23, 2026	101.05	101.07	101.04	101.04	101.04	-0.06%	135,436
Jul 22, 2026	101.06	101.10	101.06	101.10	101.10	0.03%	85,414
Jul 21, 2026	101.04	101.07	101.02	101.07	101.07	0.01%	20,337
Jul 20, 2026	101.10	101.10	101.01	101.06	101.06	0.05%	23,197
Jul 17, 2026	101.03	101.03	101.01	101.01	101.01	-0.02%	1,422
Jul 16, 2026	100.95	101.03	100.95	101.03	101.03	0.03%	216,825
Jul 15, 2026	100.98	101.00	100.97	101.00	101.00	0.04%	37,465
Jul 14, 2026	100.96	100.96	100.96	100.96	100.96	-	131,230
Jul 13, 2026	100.96	100.96	100.96	100.96	100.96	0.02%	35,370
Jul 10, 2026	100.94	100.94	100.94	100.94	100.94	0.03%	52,251
Jul 9, 2026	100.90	100.91	100.90	100.91	100.91	-0.04%	121,171
Jul 8, 2026	100.86	100.95	100.86	100.95	100.95	0.11%	53,055