CBOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	100.82	101.12	100.82	101.08	101.08	-0.04%	2,014
Jul 24, 2026	100.99	101.12	100.99	101.12	101.12	0.08%	401
Jul 23, 2026	101.05	101.07	101.04	101.04	101.04	-0.06%	135,436
Jul 22, 2026	101.02	101.10	101.02	101.10	101.10	0.03%	3,150
Jul 21, 2026	101.03	101.07	101.03	101.07	101.07	0.01%	1,430
Jul 20, 2026	101.10	101.10	101.02	101.06	101.06	0.05%	1,552
Jul 17, 2026	101.03	101.03	101.01	101.01	101.01	-0.02%	1,422
Jul 16, 2026	100.95	101.03	100.95	101.03	101.03	0.03%	216,825
Jul 15, 2026	100.98	101.00	100.97	101.00	101.00	0.04%	37,465
Jul 14, 2026	100.96	100.96	100.96	100.96	100.96	-	131,230
Jul 13, 2026	100.96	100.96	100.96	100.96	100.96	0.02%	35,370
Jul 10, 2026	100.94	100.94	100.94	100.94	100.94	0.03%	52,251
Jul 9, 2026	100.90	100.91	100.90	100.91	100.91	-0.04%	121,171
Jul 8, 2026	100.86	100.95	100.86	100.95	100.95	0.11%	53,055
Jul 7, 2026	100.84	100.84	100.84	100.84	100.84	0.01%	299,505
Jul 6, 2026	100.83	100.83	100.83	100.83	100.83	0.04%	51,903
Jul 2, 2026	100.82	100.82	100.79	100.79	100.79	0.03%	67,744
Jul 1, 2026	100.77	100.77	100.75	100.75	100.75	-0.05%	37,273
Jun 30, 2026	100.71	100.80	100.71	100.80	100.80	0.10%	93,836
Jun 29, 2026	100.74	100.74	100.70	100.70	100.70	-0.03%	174,771
Jun 26, 2026	100.73	100.73	100.73	100.73	100.73	-0.01%	114,824
Jun 25, 2026	100.72	100.75	100.72	100.74	100.74	0.04%	149,713
Jun 24, 2026	100.68	100.70	100.68	100.70	100.70	-	57,258
Jun 23, 2026	100.66	100.70	100.66	100.70	100.70	0.03%	35,132
Jun 22, 2026	100.72	100.72	100.63	100.67	100.67	0.01%	70,740
Jun 18, 2026	100.62	100.66	100.62	100.66	100.66	0.04%	52,540
Jun 17, 2026	100.62	100.62	100.62	100.62	100.62	-0.04%	74,085
Jun 16, 2026	100.61	100.66	100.61	100.66	100.66	0.05%	100,455
Jun 15, 2026	100.60	100.61	100.60	100.61	100.61	-	24,677
Jun 12, 2026	100.61	100.61	100.61	100.61	100.61	0.06%	74,675
Jun 11, 2026	100.55	100.55	100.55	100.55	100.55	-0.08%	62,335
Jun 10, 2026	100.52	100.63	100.52	100.63	100.63	0.08%	69,619
Jun 9, 2026	100.57	100.57	100.52	100.55	100.55	-0.03%	811
Jun 8, 2026	100.57	100.58	100.57	100.58	100.58	0.02%	52,853
Jun 5, 2026	100.56	100.56	100.56	100.56	100.56	0.01%	80,140
Jun 4, 2026	100.55	100.55	100.55	100.55	100.55	0.01%	41,008
Jun 3, 2026	100.58	100.58	100.44	100.54	100.54	-2.90%	26,123
Jun 2, 2026	100.44	103.54	100.44	103.54	103.54	3.00%	62,529
Jun 1, 2026	100.49	100.53	100.49	100.52	100.52	0.04%	68,295
May 29, 2026	100.48	100.48	100.48	100.48	100.48	0.03%	6,244
May 28, 2026	100.44	100.47	100.43	100.45	100.45	0.05%	193,455
May 27, 2026	100.45	100.45	100.40	100.40	100.40	-0.03%	37,146
May 26, 2026	101.05	101.05	100.43	100.43	100.43	-	64,188
May 22, 2026	100.50	100.51	100.38	100.43	100.43	0.06%	40,048
May 21, 2026	100.36	100.37	100.36	100.37	100.36	-0.01%	64,217
May 20, 2026	100.38	100.38	100.37	100.37	100.37	0.01%	58,761
May 19, 2026	100.36	100.37	100.36	100.36	100.36	0.02%	39,342
May 18, 2026	100.32	100.35	100.31	100.34	100.34	0.01%	23,022
May 15, 2026	100.33	100.36	100.33	100.33	100.33	0.03%	35,582
May 14, 2026	100.30	100.30	100.30	100.30	100.30	0.02%	92,544