Skip to main content
logo
Calamos Tax-Aware Collateral ETF (CBOX)
BATS: CBOX · Real-Time Price · USD
102.18
0.00 (0.00%)
Oct 29, 2026, 12:39 PM EDT - Market open

CBOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2026102.16102.18102.16102.18102.18-66
Oct 28, 2026102.15102.18102.15102.18102.18-0.01%36,142
Oct 27, 2026102.12102.19102.12102.19102.19-0.02%89,743
Oct 26, 2026102.16102.21102.10102.21102.210.04%125,971
Oct 23, 2026102.11102.17102.10102.17102.170.07%164,608
Oct 22, 2026102.08102.10102.07102.10102.100.02%147,155
Oct 21, 2026102.00102.08102.00102.08102.08-168,041
Oct 20, 2026102.03102.08102.02102.08102.080.01%13,855
Oct 19, 2026102.03102.07101.99102.07102.07-0.01%28,642
Oct 16, 2026101.97102.08101.97102.08102.080.02%4,192
Oct 15, 2026101.98102.06101.94102.06102.060.06%94,111
Oct 14, 2026101.98102.00101.96102.00102.000.04%4,087
Oct 13, 2026101.93102.00101.93101.96101.96-0.02%59,688
Oct 12, 2026101.87101.98101.87101.98101.98-0.04%88,343
Oct 9, 2026102.01102.02101.92102.02102.020.07%3,519
Oct 8, 2026101.83101.95101.83101.95101.95-0.01%885
Oct 7, 2026101.93101.96101.88101.96101.960.07%42,333
Oct 6, 2026101.87101.89101.84101.89101.890.08%39,397
Oct 5, 2026101.91101.91101.81101.81101.81-0.10%143,934
Oct 2, 2026101.77101.91101.77101.91101.910.09%4,020
Oct 1, 2026101.77101.83101.77101.82101.820.04%2,222
Sep 30, 2026101.88101.88101.74101.78101.78-0.09%49,028
Sep 29, 2026101.86101.99101.77101.87101.870.03%72,096
Sep 28, 2026101.82101.86101.79101.84101.840.04%69,921
Sep 25, 2026101.77101.80101.77101.80101.800.06%52,313
Sep 24, 2026101.76101.76101.71101.74101.74-0.04%164,078
Sep 23, 2026101.70101.78101.67101.78101.780.08%171,417
Sep 22, 2026101.67101.75101.67101.70101.690.04%7,515
Sep 21, 2026101.67101.73101.65101.65101.65-0.05%107,847
Sep 18, 2026101.65101.70101.61101.70101.700.02%14,675
Sep 17, 2026101.63101.68101.63101.68101.680.07%72,012
Sep 16, 2026101.70101.70101.61101.61101.61-0.06%63,039
Sep 15, 2026101.68101.68101.61101.67101.67-0.02%44,669
Sep 14, 2026101.64101.69101.56101.69101.690.03%131,916
Sep 11, 2026101.60101.66101.56101.66101.660.11%15,287
Sep 10, 2026101.65101.65101.55101.55101.550.06%61,940
Sep 9, 2026101.57101.60101.49101.49101.49-0.06%186,178
Sep 8, 2026101.59101.59101.55101.55101.55-0.05%2,168
Sep 4, 2026101.53101.60101.53101.60101.60-49,013
Sep 3, 2026101.60101.60101.53101.60101.600.03%40,073
Sep 2, 2026101.52101.57101.52101.57101.570.01%85,872
Sep 1, 2026101.54101.56101.52101.56101.560.02%14,345
Aug 31, 2026101.46101.54101.46101.54101.54-0.01%34,057
Aug 28, 2026101.42101.55101.42101.55101.550.07%66,182
Aug 27, 2026101.45101.48101.44101.48101.48-150,969
Aug 26, 2026101.43101.50101.43101.48101.480.07%38,456
Aug 25, 2026101.45101.45101.40101.41101.41-0.05%24,608
Aug 24, 2026101.50101.50101.42101.46101.460.01%41,341
Aug 21, 2026101.45101.45101.42101.45101.450.05%64,938
Aug 20, 2026101.40101.42101.40101.40101.40-0.01%19,343