Calamos Bitcoin Structured Alt Protection ETF - July (CBOY)
BATS: CBOY · Real-Time Price · USD
24.30
0.00 (-0.02%)
At close: Feb 12, 2026, 4:00 PM EST
24.30
0.00 (0.00%)
After-hours: Feb 12, 2026, 8:00 PM EST
CBOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 24.27 | 24.32 | 24.26 | 24.30 | 24.30 | -0.02% | 1,498 |
| Feb 11, 2026 | 24.27 | 24.30 | 24.27 | 24.30 | 24.30 | -0.08% | 187 |
| Feb 10, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.04% | 173 |
| Feb 9, 2026 | 24.29 | 24.31 | 24.29 | 24.31 | 24.31 | 0.08% | 206 |
| Feb 6, 2026 | 24.32 | 24.32 | 24.28 | 24.29 | 24.29 | -0.02% | 4,307 |
| Feb 5, 2026 | 24.34 | 24.34 | 24.27 | 24.30 | 24.30 | -0.31% | 1,271 |
| Feb 4, 2026 | 24.34 | 24.40 | 24.34 | 24.37 | 24.37 | -0.10% | 1,996 |
| Feb 3, 2026 | 24.38 | 24.42 | 24.33 | 24.40 | 24.40 | -0.06% | 2,320 |
| Feb 2, 2026 | 24.38 | 24.44 | 24.38 | 24.41 | 24.41 | -0.41% | 4,115 |
| Jan 30, 2026 | 24.47 | 24.55 | 24.47 | 24.51 | 24.51 | -0.08% | 4,567 |
| Jan 29, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.35% | 210 |
| Jan 28, 2026 | 24.64 | 24.64 | 24.58 | 24.62 | 24.62 | 0.02% | 1,121 |
| Jan 27, 2026 | 24.60 | 24.61 | 24.56 | 24.61 | 24.61 | 0.10% | 7,654 |
| Jan 26, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.58 | -0.12% | 226 |
| Jan 23, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.04% | 143 |
| Jan 22, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.62 | -0.08% | 9 |
| Jan 21, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.02% | 65 |
| Jan 20, 2026 | 24.61 | 24.65 | 24.61 | 24.64 | 24.64 | -0.56% | 353 |
| Jan 16, 2026 | 24.75 | 24.78 | 24.75 | 24.78 | 24.78 | -0.01% | 626 |
| Jan 15, 2026 | 24.78 | 24.79 | 24.76 | 24.78 | 24.78 | -0.33% | 5,159 |
| Jan 14, 2026 | 24.80 | 24.87 | 24.80 | 24.87 | 24.87 | 0.44% | 171 |
| Jan 13, 2026 | 24.69 | 24.76 | 24.69 | 24.76 | 24.75 | 0.32% | 110 |
| Jan 12, 2026 | 24.68 | 24.70 | 24.68 | 24.68 | 24.68 | 0.14% | 1,114 |
| Jan 9, 2026 | 24.67 | 24.67 | 24.62 | 24.64 | 24.64 | -0.04% | 596 |
| Jan 8, 2026 | 24.62 | 24.67 | 24.61 | 24.65 | 24.65 | -0.10% | 12,454 |
| Jan 7, 2026 | 24.65 | 24.68 | 24.65 | 24.68 | 24.68 | -0.16% | 278 |
| Jan 6, 2026 | 24.68 | 24.72 | 24.68 | 24.72 | 24.71 | -0.20% | 1,660 |
| Jan 5, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.51% | 2,809 |
| Jan 2, 2026 | 24.70 | 24.70 | 24.64 | 24.64 | 24.64 | 0.24% | 7,570 |
| Dec 31, 2025 | 24.61 | 24.65 | 24.57 | 24.58 | 24.58 | -0.08% | 22,700 |
| Dec 30, 2025 | 24.60 | 24.67 | 24.57 | 24.60 | 24.60 | 0.06% | 22,355 |
| Dec 29, 2025 | 24.63 | 24.63 | 24.56 | 24.59 | 24.58 | -0.02% | 12,112 |
| Dec 26, 2025 | 24.57 | 24.59 | 24.57 | 24.59 | 24.59 | 0.02% | 302 |
| Dec 24, 2025 | 24.56 | 24.59 | 24.56 | 24.59 | 24.59 | -0.04% | 330 |
| Dec 23, 2025 | 24.56 | 24.60 | 24.56 | 24.60 | 24.60 | -0.04% | 1,069 |
| Dec 22, 2025 | 24.62 | 24.64 | 24.59 | 24.61 | 24.61 | 0.11% | 2,045 |
| Dec 19, 2025 | 24.58 | 24.61 | 24.52 | 24.58 | 24.58 | 0.24% | 28,496 |
| Dec 18, 2025 | 24.58 | 24.58 | 24.52 | 24.52 | 24.52 | -0.20% | 1,192 |
| Dec 17, 2025 | 24.60 | 24.61 | 24.53 | 24.57 | 24.57 | -0.12% | 1,624 |
| Dec 16, 2025 | 24.56 | 24.64 | 24.56 | 24.60 | 24.60 | 0.12% | 2,286 |
| Dec 15, 2025 | 24.56 | 24.63 | 24.55 | 24.57 | 24.57 | -0.28% | 1,106 |
| Dec 12, 2025 | 24.64 | 24.69 | 24.61 | 24.64 | 24.64 | -1.52% | 7,481 |
| Dec 11, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.68 | -0.16% | 25 |
| Dec 10, 2025 | 25.01 | 25.07 | 25.01 | 25.06 | 24.72 | 0.08% | 7,230 |
| Dec 9, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.70 | 0.20% | 270 |
| Dec 8, 2025 | 24.97 | 24.99 | 24.94 | 24.99 | 24.65 | 0.13% | 600 |
| Dec 5, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.62 | -0.23% | 1,469 |
| Dec 4, 2025 | 25.03 | 25.03 | 24.98 | 25.02 | 24.68 | -0.16% | 2,088 |
| Dec 3, 2025 | 25.05 | 25.06 | 25.05 | 25.06 | 24.72 | 0.38% | 214 |
| Dec 2, 2025 | 24.95 | 25.03 | 24.95 | 24.96 | 24.63 | 0.35% | 1,543 |