CBOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	24.31	24.35	24.31	24.35	24.35	0.02%	204
Mar 26, 2026	24.34	24.34	24.34	24.34	24.34	-0.08%	280
Mar 25, 2026	24.36	24.36	24.36	24.36	24.36	0.10%	69
Mar 24, 2026	24.35	24.35	24.32	24.34	24.34	-0.10%	1,112
Mar 23, 2026	24.36	24.36	24.36	24.36	24.36	0.14%	6
Mar 20, 2026	24.33	24.33	24.33	24.33	24.33	-0.04%	40
Mar 19, 2026	24.32	24.34	24.32	24.34	24.34	-0.06%	446
Mar 18, 2026	24.37	24.37	24.35	24.35	24.35	-0.16%	323
Mar 17, 2026	24.39	24.39	24.39	24.39	24.39	-0.04%	83
Mar 16, 2026	24.40	24.40	24.40	24.40	24.40	0.16%	54
Mar 13, 2026	24.34	24.36	24.34	24.36	24.36	0.08%	106
Mar 12, 2026	24.31	24.34	24.31	24.34	24.34	-0.02%	1,391
Mar 11, 2026	24.32	24.35	24.32	24.35	24.35	-	799
Mar 10, 2026	24.31	24.35	24.31	24.35	24.35	0.02%	388
Mar 9, 2026	24.34	24.34	24.34	24.34	24.34	0.02%	36
Mar 6, 2026	24.34	24.34	24.34	24.34	24.33	-0.06%	105
Mar 5, 2026	24.35	24.35	24.35	24.35	24.35	0.04%	276
Mar 4, 2026	24.34	24.34	24.34	24.34	24.34	0.08%	3,397
Mar 3, 2026	24.27	24.32	24.27	24.32	24.32	-0.02%	306
Mar 2, 2026	24.33	24.33	24.33	24.33	24.32	0.08%	304
Feb 27, 2026	24.27	24.31	24.27	24.31	24.31	-0.04%	476
Feb 26, 2026	24.34	24.34	24.28	24.32	24.32	-	1,147
Feb 25, 2026	24.34	24.34	24.30	24.32	24.32	0.10%	1,259
Feb 24, 2026	24.26	24.29	24.26	24.29	24.29	-0.21%	357
Feb 23, 2026	24.26	24.34	24.26	24.34	24.34	0.14%	6,960
Feb 20, 2026	24.31	24.31	24.31	24.31	24.30	0.08%	150
Feb 19, 2026	24.29	24.29	24.29	24.29	24.28	-0.06%	87
Feb 18, 2026	24.27	24.30	24.27	24.30	24.30	-0.02%	159
Feb 17, 2026	24.27	24.31	24.27	24.31	24.31	-0.02%	309
Feb 13, 2026	24.27	24.34	24.27	24.31	24.31	0.06%	1,792
Feb 12, 2026	24.27	24.32	24.26	24.30	24.30	-0.02%	1,498
Feb 11, 2026	24.27	24.30	24.27	24.30	24.30	-0.08%	187
Feb 10, 2026	24.32	24.32	24.32	24.32	24.32	0.04%	173
Feb 9, 2026	24.29	24.31	24.29	24.31	24.31	0.08%	206
Feb 6, 2026	24.32	24.32	24.28	24.29	24.29	-0.02%	4,307
Feb 5, 2026	24.34	24.34	24.27	24.30	24.30	-0.31%	1,271
Feb 4, 2026	24.34	24.40	24.34	24.37	24.37	-0.10%	1,996
Feb 3, 2026	24.38	24.42	24.33	24.40	24.40	-0.06%	2,320
Feb 2, 2026	24.38	24.44	24.38	24.41	24.41	-0.41%	4,115
Jan 30, 2026	24.47	24.55	24.47	24.51	24.51	-0.08%	4,567
Jan 29, 2026	24.53	24.53	24.53	24.53	24.53	-0.35%	210
Jan 28, 2026	24.64	24.64	24.58	24.62	24.62	0.02%	1,121
Jan 27, 2026	24.60	24.61	24.56	24.61	24.61	0.10%	7,654
Jan 26, 2026	24.59	24.59	24.59	24.59	24.58	-0.12%	226
Jan 23, 2026	24.62	24.62	24.62	24.62	24.62	-0.04%	143
Jan 22, 2026	24.63	24.63	24.63	24.63	24.62	-0.08%	9
Jan 21, 2026	24.65	24.65	24.65	24.65	24.65	0.02%	65
Jan 20, 2026	24.61	24.65	24.61	24.64	24.64	-0.56%	353
Jan 16, 2026	24.75	24.78	24.75	24.78	24.78	-0.01%	626
Jan 15, 2026	24.78	24.79	24.76	24.78	24.78	-0.33%	5,159