Calamos Bitcoin Structured Alt Protection ETF - July (CBOY)

CBOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	24.41	24.41	24.41	24.41	24.41	0.08%	7
Apr 27, 2026	24.39	24.39	24.39	24.39	24.39	-0.04%	4
Apr 24, 2026	24.40	24.40	24.40	24.40	24.40	-0.02%	14
Apr 23, 2026	24.41	24.41	24.41	24.41	24.41	-0.06%	94
Apr 22, 2026	24.42	24.42	24.42	24.42	24.42	0.14%	19
Apr 21, 2026	24.39	24.39	24.39	24.39	24.39	-0.02%	4
Apr 20, 2026	24.39	24.39	24.39	24.39	24.39	-0.04%	6
Apr 17, 2026	24.38	24.40	24.38	24.40	24.40	0.10%	274
Apr 16, 2026	24.35	24.40	24.35	24.38	24.38	0.02%	304
Apr 15, 2026	24.37	24.37	24.37	24.37	24.37	-0.06%	52
Apr 14, 2026	24.39	24.39	24.39	24.39	24.39	0.06%	442
Apr 13, 2026	24.37	24.37	24.37	24.37	24.37	0.04%	4
Apr 10, 2026	24.36	24.36	24.36	24.36	24.36	-	4
Apr 9, 2026	24.36	24.36	24.36	24.36	24.36	0.02%	15
Apr 8, 2026	24.33	24.36	24.33	24.36	24.36	0.02%	332
Apr 7, 2026	24.35	24.35	24.35	24.35	24.35	-	32
Apr 6, 2026	24.35	24.35	24.35	24.35	24.35	0.08%	7
Apr 2, 2026	24.31	24.33	24.31	24.33	24.33	-0.04%	421
Apr 1, 2026	24.31	24.34	24.31	24.34	24.34	-0.02%	332
Mar 31, 2026	24.31	24.35	24.31	24.35	24.35	-	324
Mar 30, 2026	24.32	24.35	24.32	24.35	24.35	-	543
Mar 27, 2026	24.31	24.35	24.31	24.35	24.35	0.02%	204
Mar 26, 2026	24.34	24.34	24.34	24.34	24.34	-0.08%	280
Mar 25, 2026	24.36	24.36	24.36	24.36	24.36	0.10%	69
Mar 24, 2026	24.35	24.35	24.32	24.34	24.34	-0.10%	1,112
Mar 23, 2026	24.36	24.36	24.36	24.36	24.36	0.14%	6
Mar 20, 2026	24.33	24.33	24.33	24.33	24.33	-0.04%	40
Mar 19, 2026	24.32	24.34	24.32	24.34	24.34	-0.06%	446
Mar 18, 2026	24.37	24.37	24.35	24.35	24.35	-0.16%	323
Mar 17, 2026	24.39	24.39	24.39	24.39	24.39	-0.04%	83
Mar 16, 2026	24.40	24.40	24.40	24.40	24.40	0.16%	54
Mar 13, 2026	24.34	24.36	24.34	24.36	24.36	0.08%	106
Mar 12, 2026	24.31	24.34	24.31	24.34	24.34	-0.02%	1,391
Mar 11, 2026	24.32	24.35	24.32	24.35	24.35	-	799
Mar 10, 2026	24.31	24.35	24.31	24.35	24.35	0.02%	388
Mar 9, 2026	24.34	24.34	24.34	24.34	24.34	0.02%	36
Mar 6, 2026	24.34	24.34	24.34	24.34	24.33	-0.06%	105
Mar 5, 2026	24.35	24.35	24.35	24.35	24.35	0.04%	276
Mar 4, 2026	24.34	24.34	24.34	24.34	24.34	0.08%	3,397
Mar 3, 2026	24.27	24.32	24.27	24.32	24.32	-0.02%	306
Mar 2, 2026	24.33	24.33	24.33	24.33	24.32	0.08%	304
Feb 27, 2026	24.27	24.31	24.27	24.31	24.31	-0.04%	476
Feb 26, 2026	24.34	24.34	24.28	24.32	24.32	-	1,147
Feb 25, 2026	24.34	24.34	24.30	24.32	24.32	0.10%	1,259
Feb 24, 2026	24.26	24.29	24.26	24.29	24.29	-0.21%	357
Feb 23, 2026	24.26	24.34	24.26	24.34	24.34	0.14%	6,960
Feb 20, 2026	24.31	24.31	24.31	24.31	24.30	0.08%	150
Feb 19, 2026	24.29	24.29	24.29	24.29	24.28	-0.06%	87
Feb 18, 2026	24.27	24.30	24.27	24.30	24.30	-0.02%	159
Feb 17, 2026	24.27	24.31	24.27	24.31	24.31	-0.02%	309

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.