Calamos Bitcoin Structured Alt Protection ETF - July (CBOY)
BATS: CBOY · Real-Time Price · USD
25.20
+0.02 (0.06%)
Nov 2, 2026, 4:00 PM EST - Market closed
CBOY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.06% | 10 |
| Oct 30, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.34% | 201 |
| Oct 29, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.02% | 637 |
| Oct 28, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.06% | 177 |
| Oct 27, 2026 | 25.23 | 25.26 | 25.23 | 25.26 | 25.26 | 0.06% | 114 |
| Oct 26, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.08% | 9 |
| Oct 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.10% | 10 |
| Oct 22, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.20% | 9 |
| Oct 21, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.33 | 0.20% | 8 |
| Oct 20, 2026 | 25.27 | 25.29 | 25.27 | 25.29 | 25.29 | 0.06% | 628 |
| Oct 19, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.04% | 19 |
| Oct 16, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.02% | 40 |
| Oct 15, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.25 | 0.10% | 9 |
| Oct 14, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.17% | 7 |
| Oct 13, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.04% | 67 |
| Oct 12, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.02% | 15 |
| Oct 9, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.12% | 112 |
| Oct 8, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.14% | 38 |
| Oct 7, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.18% | 13 |
| Oct 6, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.16% | 68 |
| Oct 5, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - | 118 |
| Oct 2, 2026 | 25.27 | 25.29 | 25.27 | 25.27 | 25.27 | 0.04% | 822 |
| Oct 1, 2026 | 25.21 | 25.26 | 25.21 | 25.26 | 25.26 | 0.08% | 1,382 |
| Sep 30, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.10% | 14 |
| Sep 29, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.21 | 0.12% | 435 |
| Sep 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.12% | 15 |
| Sep 25, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.10% | 15 |
| Sep 24, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.02% | 145 |
| Sep 23, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.20% | 24 |
| Sep 22, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.23 | 0.06% | 26 |
| Sep 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.42% | 19 |
| Sep 18, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.48% | 26 |
| Sep 17, 2026 | 25.02 | 25.02 | 25.00 | 25.00 | 24.99 | 0.14% | 2,218 |
| Sep 16, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.02% | 13 |
| Sep 15, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.95 | -0.34% | 13 |
| Sep 14, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.22% | 15 |
| Sep 11, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.06% | 15 |
| Sep 10, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.17% | 24 |
| Sep 9, 2026 | 25.01 | 25.04 | 25.01 | 25.01 | 25.01 | 0.17% | 2,454 |
| Sep 8, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.32% | 187 |
| Sep 4, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.13% | 15 |
| Sep 3, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.40% | 27 |
| Sep 2, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.01% | 16 |
| Sep 1, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.16% | 18 |
| Aug 31, 2026 | 24.99 | 25.02 | 24.99 | 25.02 | 25.02 | 0.18% | 274 |
| Aug 28, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.20% | 124 |
| Aug 27, 2026 | 25.00 | 25.03 | 25.00 | 25.03 | 25.03 | 0.18% | 514 |
| Aug 26, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.98 | - | 23 |
| Aug 25, 2026 | 25.03 | 25.03 | 24.99 | 24.99 | 24.99 | 0.04% | 490 |
| Aug 24, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.30% | 31 |