Calamos Bitcoin Structured Alt Protection ETF - July (CBOY)

CBOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	24.40	24.43	24.40	24.43	24.43	0.02%	158
May 20, 2026	24.42	24.42	24.42	24.42	24.42	-0.02%	77
May 19, 2026	24.43	24.43	24.43	24.43	24.42	0.02%	4
May 18, 2026	24.42	24.42	24.42	24.42	24.42	-	4
May 15, 2026	24.42	24.42	24.42	24.42	24.42	-0.02%	4
May 14, 2026	24.43	24.43	24.43	24.43	24.43	-0.04%	4
May 13, 2026	24.44	24.45	24.44	24.44	24.44	0.06%	5,503
May 12, 2026	24.39	24.42	24.39	24.42	24.42	-0.02%	121
May 11, 2026	24.43	24.43	24.43	24.43	24.43	0.04%	4
May 8, 2026	24.42	24.42	24.42	24.42	24.42	-0.02%	4
May 7, 2026	24.42	24.42	24.42	24.42	24.42	-0.02%	4
May 6, 2026	24.43	24.43	24.43	24.43	24.43	0.02%	4
May 5, 2026	24.42	24.42	24.42	24.42	24.42	0.02%	394
May 4, 2026	24.42	24.42	24.42	24.42	24.42	0.08%	4
May 1, 2026	24.40	24.40	24.40	24.40	24.40	0.04%	4
Apr 30, 2026	24.35	24.39	24.35	24.39	24.39	0.02%	105
Apr 29, 2026	24.36	24.38	24.36	24.38	24.38	-	315
Apr 28, 2026	24.35	24.38	24.35	24.38	24.38	-0.04%	112
Apr 27, 2026	24.39	24.39	24.39	24.39	24.39	-0.04%	4
Apr 24, 2026	24.40	24.40	24.40	24.40	24.40	-0.02%	14
Apr 23, 2026	24.41	24.41	24.41	24.41	24.41	-0.06%	94
Apr 22, 2026	24.42	24.42	24.42	24.42	24.42	0.14%	19
Apr 21, 2026	24.39	24.39	24.39	24.39	24.39	-0.02%	4
Apr 20, 2026	24.39	24.39	24.39	24.39	24.39	-0.04%	6
Apr 17, 2026	24.38	24.40	24.38	24.40	24.40	0.10%	274
Apr 16, 2026	24.35	24.40	24.35	24.38	24.38	0.02%	304
Apr 15, 2026	24.37	24.37	24.37	24.37	24.37	-0.06%	52
Apr 14, 2026	24.39	24.39	24.39	24.39	24.39	0.06%	442
Apr 13, 2026	24.37	24.37	24.37	24.37	24.37	0.04%	4
Apr 10, 2026	24.36	24.36	24.36	24.36	24.36	-	4
Apr 9, 2026	24.36	24.36	24.36	24.36	24.36	0.02%	15
Apr 8, 2026	24.33	24.36	24.33	24.36	24.36	0.02%	332
Apr 7, 2026	24.35	24.35	24.35	24.35	24.35	-	32
Apr 6, 2026	24.35	24.35	24.35	24.35	24.35	0.08%	7
Apr 2, 2026	24.31	24.33	24.31	24.33	24.33	-0.04%	421
Apr 1, 2026	24.31	24.34	24.31	24.34	24.34	-0.02%	332
Mar 31, 2026	24.31	24.35	24.31	24.35	24.35	-	324
Mar 30, 2026	24.32	24.35	24.32	24.35	24.35	-	543
Mar 27, 2026	24.31	24.35	24.31	24.35	24.35	0.02%	204
Mar 26, 2026	24.34	24.34	24.34	24.34	24.34	-0.08%	280
Mar 25, 2026	24.36	24.36	24.36	24.36	24.36	0.10%	69
Mar 24, 2026	24.35	24.35	24.32	24.34	24.34	-0.10%	1,112
Mar 23, 2026	24.36	24.36	24.36	24.36	24.36	0.14%	6
Mar 20, 2026	24.33	24.33	24.33	24.33	24.33	-0.04%	40
Mar 19, 2026	24.32	24.34	24.32	24.34	24.34	-0.06%	446
Mar 18, 2026	24.37	24.37	24.35	24.35	24.35	-0.16%	323
Mar 17, 2026	24.39	24.39	24.39	24.39	24.39	-0.04%	83
Mar 16, 2026	24.40	24.40	24.40	24.40	24.40	0.16%	54
Mar 13, 2026	24.34	24.36	24.34	24.36	24.36	0.08%	106
Mar 12, 2026	24.31	24.34	24.31	24.34	24.34	-0.02%	1,391

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.