Calamos Bitcoin Structured Alt Protection ETF - July (CBOY)

CBOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	24.47	24.47	24.47	24.47	24.47	-0.10%	1
Jul 1, 2026	24.46	24.52	24.46	24.50	24.50	0.02%	3,305
Jun 30, 2026	24.52	24.52	24.46	24.49	24.49	0.02%	2,259
Jun 29, 2026	24.49	24.49	24.49	24.49	24.49	-	102
Jun 26, 2026	24.49	24.49	24.46	24.49	24.49	-0.02%	4,191
Jun 25, 2026	24.59	24.59	24.49	24.49	24.49	0.12%	1,905
Jun 24, 2026	24.48	24.48	24.45	24.46	24.46	-0.06%	811
Jun 23, 2026	24.50	24.50	24.45	24.48	24.48	0.02%	207
Jun 22, 2026	24.45	24.47	24.45	24.47	24.47	0.12%	150
Jun 18, 2026	24.51	24.51	24.44	24.44	24.44	-0.08%	1,305
Jun 17, 2026	24.46	24.46	24.46	24.46	24.46	-0.02%	16
Jun 16, 2026	24.47	24.47	24.47	24.47	24.47	0.02%	9
Jun 15, 2026	24.43	24.48	24.43	24.46	24.46	0.04%	1,206
Jun 12, 2026	24.41	24.46	24.41	24.45	24.45	-	939
Jun 11, 2026	24.45	24.45	24.45	24.45	24.45	-0.04%	9
Jun 10, 2026	24.50	24.51	24.46	24.46	24.46	0.02%	1,539
Jun 9, 2026	24.46	24.46	24.46	24.46	24.46	0.02%	6
Jun 8, 2026	24.47	24.47	24.45	24.45	24.45	0.04%	806
Jun 5, 2026	24.47	24.47	24.44	24.44	24.44	-0.04%	1,092
Jun 4, 2026	24.46	24.46	24.45	24.45	24.45	0.04%	369
Jun 3, 2026	24.41	24.44	24.41	24.44	24.44	-0.02%	1,156
Jun 2, 2026	24.45	24.45	24.45	24.45	24.45	0.06%	91
Jun 1, 2026	24.43	24.43	24.43	24.43	24.43	0.08%	6
May 29, 2026	24.41	24.41	24.40	24.41	24.41	-0.10%	2,006
May 28, 2026	24.43	24.44	24.41	24.44	24.44	-0.04%	3,664
May 27, 2026	24.43	24.45	24.43	24.45	24.45	-	417
May 26, 2026	24.45	24.46	24.45	24.45	24.45	0.08%	505
May 22, 2026	24.43	24.43	24.43	24.43	24.43	-	44
May 21, 2026	24.40	24.43	24.40	24.43	24.43	0.02%	158
May 20, 2026	24.42	24.42	24.42	24.42	24.42	-0.02%	77
May 19, 2026	24.43	24.43	24.43	24.43	24.42	0.02%	4
May 18, 2026	24.42	24.42	24.42	24.42	24.42	-	4
May 15, 2026	24.42	24.42	24.42	24.42	24.42	-0.02%	4
May 14, 2026	24.43	24.43	24.43	24.43	24.43	-0.04%	4
May 13, 2026	24.44	24.45	24.44	24.44	24.44	0.06%	5,503
May 12, 2026	24.39	24.42	24.39	24.42	24.42	-0.02%	121
May 11, 2026	24.43	24.43	24.43	24.43	24.43	0.04%	4
May 8, 2026	24.42	24.42	24.42	24.42	24.42	-0.02%	4
May 7, 2026	24.42	24.42	24.42	24.42	24.42	-0.02%	4
May 6, 2026	24.43	24.43	24.43	24.43	24.43	0.02%	4
May 5, 2026	24.42	24.42	24.42	24.42	24.42	0.02%	394
May 4, 2026	24.42	24.42	24.42	24.42	24.42	0.08%	4
May 1, 2026	24.40	24.40	24.40	24.40	24.40	0.04%	4
Apr 30, 2026	24.35	24.39	24.35	24.39	24.39	0.02%	105
Apr 29, 2026	24.36	24.38	24.36	24.38	24.38	-	315
Apr 28, 2026	24.35	24.38	24.35	24.38	24.38	-0.04%	112
Apr 27, 2026	24.39	24.39	24.39	24.39	24.39	-0.04%	4
Apr 24, 2026	24.40	24.40	24.40	24.40	24.40	-0.02%	14
Apr 23, 2026	24.41	24.41	24.41	24.41	24.41	-0.06%	94
Apr 22, 2026	24.42	24.42	24.42	24.42	24.42	0.14%	19

Data Source: S&P Global Market Intelligence Last updated: Jul 2, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 2, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.