CBOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	24.93	24.95	24.93	24.95	24.95	-0.14%	2
Sep 1, 2026	24.99	24.99	24.99	24.99	24.99	-0.16%	18
Aug 31, 2026	24.99	25.02	24.99	25.02	25.02	0.18%	274
Aug 28, 2026	24.98	24.98	24.98	24.98	24.98	-0.20%	124
Aug 27, 2026	25.00	25.03	25.00	25.03	25.03	0.18%	514
Aug 26, 2026	24.99	24.99	24.99	24.99	24.98	-	23
Aug 25, 2026	25.03	25.03	24.99	24.99	24.99	0.04%	490
Aug 24, 2026	24.98	24.98	24.98	24.98	24.98	0.30%	31
Aug 21, 2026	24.90	24.90	24.90	24.90	24.90	0.26%	116
Aug 20, 2026	24.84	24.84	24.84	24.84	24.84	0.47%	16
Aug 19, 2026	24.57	24.76	24.57	24.72	24.72	0.57%	10,210
Aug 18, 2026	24.53	24.62	24.53	24.58	24.58	-	8,526
Aug 17, 2026	24.50	24.58	24.50	24.58	24.58	0.27%	113
Aug 14, 2026	24.48	24.52	24.48	24.52	24.52	-0.12%	210
Aug 13, 2026	24.52	24.56	24.52	24.55	24.55	0.02%	2,131
Aug 12, 2026	24.59	24.59	24.52	24.54	24.54	0.02%	416
Aug 11, 2026	24.51	24.54	24.51	24.54	24.54	-	220
Aug 10, 2026	24.55	24.55	24.54	24.54	24.54	-0.16%	142
Aug 7, 2026	24.58	24.58	24.58	24.58	24.58	0.12%	216
Aug 6, 2026	24.55	24.55	24.55	24.55	24.55	-0.10%	88
Aug 5, 2026	24.59	24.59	24.57	24.57	24.57	0.10%	920
Aug 4, 2026	24.49	24.55	24.49	24.55	24.55	0.06%	861
Aug 3, 2026	24.53	24.53	24.53	24.53	24.53	0.16%	110
Jul 31, 2026	24.56	24.56	24.46	24.49	24.49	-0.29%	2,233
Jul 30, 2026	24.62	24.62	24.52	24.56	24.56	0.25%	2,151
Jul 29, 2026	24.61	24.61	24.50	24.50	24.50	-	4,071
Jul 28, 2026	24.53	24.55	24.50	24.50	24.50	-0.14%	6,150
Jul 27, 2026	24.55	24.55	24.54	24.54	24.53	0.16%	1,664
Jul 24, 2026	24.50	24.50	24.50	24.50	24.50	0.02%	12
Jul 23, 2026	24.47	24.49	24.47	24.49	24.49	-0.17%	17,349
Jul 22, 2026	24.53	24.53	24.53	24.53	24.53	-0.08%	12
Jul 21, 2026	24.55	24.55	24.55	24.55	24.55	0.13%	12
Jul 20, 2026	24.52	24.52	24.52	24.52	24.52	0.12%	12
Jul 17, 2026	24.45	24.49	24.45	24.49	24.49	-	613
Jul 16, 2026	24.51	24.51	24.49	24.49	24.49	-0.12%	1,128
Jul 15, 2026	24.52	24.52	24.50	24.52	24.52	0.12%	759
Jul 14, 2026	24.49	24.49	24.49	24.49	24.49	0.48%	1,012
Jul 13, 2026	24.40	24.40	24.35	24.37	24.37	-0.30%	9,323
Jul 10, 2026	24.53	24.53	24.45	24.45	24.44	0.15%	1,230
Jul 9, 2026	24.39	24.41	24.39	24.41	24.41	0.20%	126
Jul 8, 2026	24.41	24.41	24.31	24.36	24.36	-0.61%	8,445
Jul 7, 2026	24.50	24.51	24.50	24.51	24.51	-0.06%	569
Jul 6, 2026	24.53	24.53	24.53	24.53	24.53	0.08%	117
Jul 2, 2026	24.51	24.51	24.51	24.51	24.50	0.04%	31
Jul 1, 2026	24.46	24.52	24.46	24.50	24.50	0.02%	3,305
Jun 30, 2026	24.52	24.52	24.46	24.49	24.49	0.02%	2,259
Jun 29, 2026	24.49	24.49	24.49	24.49	24.49	-	102
Jun 26, 2026	24.49	24.49	24.46	24.49	24.49	-0.02%	4,191
Jun 25, 2026	24.59	24.59	24.49	24.49	24.49	0.12%	1,905
Jun 24, 2026	24.48	24.48	24.45	24.46	24.46	-0.06%	811