Calamos Bitcoin Structured Alt Protection ETF - July (CBOY)
BATS: CBOY · Real-Time Price · USD
25.27
0.00 (0.02%)
Oct 13, 2026, 4:00 PM EDT - Market closed
CBOY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.04% | 67 |
| Oct 12, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.02% | 15 |
| Oct 9, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.12% | 112 |
| Oct 8, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.14% | 38 |
| Oct 7, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.18% | 13 |
| Oct 6, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.16% | 68 |
| Oct 5, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - | 118 |
| Oct 2, 2026 | 25.27 | 25.29 | 25.27 | 25.27 | 25.27 | 0.04% | 822 |
| Oct 1, 2026 | 25.21 | 25.26 | 25.21 | 25.26 | 25.26 | 0.08% | 1,382 |
| Sep 30, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.10% | 14 |
| Sep 29, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.21 | 0.12% | 435 |
| Sep 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.12% | 15 |
| Sep 25, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.10% | 15 |
| Sep 24, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.02% | 145 |
| Sep 23, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.20% | 24 |
| Sep 22, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.23 | 0.06% | 26 |
| Sep 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.42% | 19 |
| Sep 18, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.48% | 26 |
| Sep 17, 2026 | 25.02 | 25.02 | 25.00 | 25.00 | 24.99 | 0.14% | 2,218 |
| Sep 16, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.02% | 13 |
| Sep 15, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.95 | -0.34% | 13 |
| Sep 14, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.22% | 15 |
| Sep 11, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.06% | 15 |
| Sep 10, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.17% | 24 |
| Sep 9, 2026 | 25.01 | 25.04 | 25.01 | 25.01 | 25.01 | 0.17% | 2,454 |
| Sep 8, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.32% | 187 |
| Sep 4, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.13% | 15 |
| Sep 3, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.40% | 27 |
| Sep 2, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.01% | 16 |
| Sep 1, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.16% | 18 |
| Aug 31, 2026 | 24.99 | 25.02 | 24.99 | 25.02 | 25.02 | 0.18% | 274 |
| Aug 28, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.20% | 124 |
| Aug 27, 2026 | 25.00 | 25.03 | 25.00 | 25.03 | 25.03 | 0.18% | 514 |
| Aug 26, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.98 | - | 23 |
| Aug 25, 2026 | 25.03 | 25.03 | 24.99 | 24.99 | 24.99 | 0.04% | 490 |
| Aug 24, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.30% | 31 |
| Aug 21, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.26% | 116 |
| Aug 20, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.47% | 16 |
| Aug 19, 2026 | 24.57 | 24.76 | 24.57 | 24.72 | 24.72 | 0.57% | 10,210 |
| Aug 18, 2026 | 24.53 | 24.62 | 24.53 | 24.58 | 24.58 | - | 8,526 |
| Aug 17, 2026 | 24.50 | 24.58 | 24.50 | 24.58 | 24.58 | 0.27% | 113 |
| Aug 14, 2026 | 24.48 | 24.52 | 24.48 | 24.52 | 24.52 | -0.12% | 210 |
| Aug 13, 2026 | 24.52 | 24.56 | 24.52 | 24.55 | 24.55 | 0.02% | 2,131 |
| Aug 12, 2026 | 24.59 | 24.59 | 24.52 | 24.54 | 24.54 | 0.02% | 416 |
| Aug 11, 2026 | 24.51 | 24.54 | 24.51 | 24.54 | 24.54 | - | 220 |
| Aug 10, 2026 | 24.55 | 24.55 | 24.54 | 24.54 | 24.54 | -0.16% | 142 |
| Aug 7, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.12% | 216 |
| Aug 6, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.10% | 88 |
| Aug 5, 2026 | 24.59 | 24.59 | 24.57 | 24.57 | 24.57 | 0.10% | 920 |
| Aug 4, 2026 | 24.49 | 24.55 | 24.49 | 24.55 | 24.55 | 0.06% | 861 |