CBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	22.13	22.66	19.50	19.60	19.60	-8.26%	97,476
Jun 18, 2026	19.24	23.01	18.21	21.36	21.36	19.23%	162,643
Jun 17, 2026	18.25	20.70	17.68	17.92	17.92	3.73%	110,655
Jun 16, 2026	18.50	18.50	16.05	17.27	17.27	-7.35%	99,830
Jun 15, 2026	19.67	19.68	17.78	18.64	18.64	3.38%	171,437
Jun 12, 2026	20.55	20.81	17.00	18.03	18.03	-11.31%	110,419
Jun 11, 2026	22.25	22.30	19.30	20.33	20.33	-8.62%	111,382
Jun 10, 2026	20.56	25.00	20.56	22.25	22.25	8.31%	111,240
Jun 9, 2026	24.00	24.00	18.22	20.54	20.54	-9.12%	295,731
Jun 8, 2026	18.22	24.44	17.30	22.60	22.60	36.56%	211,521
Jun 5, 2026	18.00	20.26	15.78	16.55	16.55	-12.91%	97,871
Jun 4, 2026	18.61	19.77	17.38	19.00	19.00	-0.14%	82,734
Jun 3, 2026	22.15	22.15	18.70	19.03	19.03	-18.58%	156,944
Jun 2, 2026	20.00	24.07	20.00	23.37	23.37	22.89%	132,915
Jun 1, 2026	22.50	22.50	19.01	19.02	19.02	-19.25%	45,299