CBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	8.49	8.94	8.20	8.49	-	-11.93%	429,125
Sep 11, 2026	9.81	10.10	9.43	9.64	9.64	0.73%	210,054
Sep 10, 2026	9.59	9.96	9.40	9.57	9.57	-4.11%	137,865
Sep 9, 2026	10.16	10.92	9.93	9.98	9.98	-4.41%	305,852
Sep 8, 2026	12.34	12.90	10.43	10.44	10.44	-9.69%	415,829
Sep 4, 2026	9.70	12.28	9.69	11.56	11.56	19.67%	1,010,430
Sep 3, 2026	8.82	9.68	8.73	9.66	9.66	6.68%	396,476
Sep 2, 2026	7.74	9.13	7.63	9.06	9.06	13.19%	837,500
Sep 1, 2026	8.55	8.86	7.85	8.00	8.00	-12.18%	752,306
Aug 31, 2026	8.50	9.19	8.37	9.11	9.11	5.32%	638,953
Aug 28, 2026	9.18	9.18	8.40	8.65	8.65	-7.98%	803,718
Aug 27, 2026	9.44	9.48	8.73	9.40	9.40	4.56%	900,316
Aug 26, 2026	8.85	9.17	8.45	8.99	8.99	-1.75%	1,413,949
Aug 25, 2026	9.64	9.75	8.80	9.15	9.15	-1.40%	674,476
Aug 24, 2026	9.94	9.96	9.18	9.28	9.28	-11.70%	451,537
Aug 21, 2026	12.00	12.05	10.50	10.51	10.51	-12.42%	469,607
Aug 20, 2026	12.42	12.42	11.23	12.00	12.00	-5.51%	574,553
Aug 19, 2026	12.88	13.00	10.97	12.70	12.70	-4.30%	716,285
Aug 18, 2026	16.00	16.00	12.50	13.27	13.27	-25.32%	666,096
Aug 17, 2026	14.34	18.80	14.25	17.77	17.77	30.28%	415,933
Aug 14, 2026	14.49	14.94	13.34	13.64	13.64	-10.79%	422,220
Aug 13, 2026	13.28	16.44	13.28	15.29	15.29	-23.74%	678,510
Aug 12, 2026	18.13	20.45	17.28	20.05	20.05	24.46%	500,278
Aug 11, 2026	15.63	16.36	14.30	16.11	16.11	3.27%	152,602
Aug 10, 2026	15.10	16.12	14.89	15.60	15.60	2.97%	262,030
Aug 7, 2026	13.74	15.41	12.42	15.15	15.15	14.90%	184,235
Aug 6, 2026	12.72	14.18	12.52	13.19	13.19	-2.48%	160,735
Aug 5, 2026	14.35	15.33	13.52	13.52	13.52	-11.86%	110,498
Aug 4, 2026	14.59	15.73	13.75	15.34	15.34	6.90%	240,017
Aug 3, 2026	10.94	14.61	10.35	14.35	14.35	20.69%	233,206
Jul 31, 2026	13.21	13.60	11.60	11.89	11.89	-4.73%	154,943
Jul 30, 2026	10.02	12.50	9.58	12.48	12.48	41.18%	523,638
Jul 29, 2026	10.85	11.27	8.84	8.84	8.84	-24.70%	222,491
Jul 28, 2026	10.28	11.74	9.49	11.74	11.74	4.68%	312,394
Jul 27, 2026	13.04	13.04	10.45	11.22	11.22	-10.78%	161,501
Jul 24, 2026	14.59	14.73	11.71	12.57	12.57	-19.22%	255,148
Jul 23, 2026	13.66	17.72	13.25	15.56	15.56	10.20%	273,841
Jul 22, 2026	13.56	18.71	13.36	14.12	14.12	1.00%	533,745
Jul 21, 2026	10.76	14.18	10.75	13.98	13.98	35.99%	244,626
Jul 20, 2026	9.92	10.86	8.96	10.28	10.28	3.42%	256,549
Jul 17, 2026	9.82	10.16	8.64	9.94	9.94	-7.89%	247,905
Jul 16, 2026	10.57	11.44	10.10	10.79	10.79	-4.08%	187,606
Jul 15, 2026	13.95	13.95	11.01	11.25	11.25	-19.08%	138,847
Jul 14, 2026	14.20	14.45	11.68	13.90	13.90	-0.91%	216,522
Jul 13, 2026	14.45	15.36	13.85	14.03	14.03	-10.00%	76,158
Jul 10, 2026	12.80	15.61	12.37	15.59	15.59	16.68%	122,236
Jul 9, 2026	12.31	14.08	11.90	13.36	13.36	18.57%	133,964
Jul 8, 2026	10.53	12.08	10.53	11.27	11.27	5.51%	116,243
Jul 7, 2026	11.74	11.74	10.30	10.68	10.68	-15.91%	122,035
Jul 6, 2026	14.69	14.69	12.70	12.70	12.70	-12.65%	68,790