Skip to main content
logo
Tradr 2X Short CBRS Daily ETF (CBRZ)
BATS: CBRZ · Real-Time Price · USD
22.50
+0.77 (3.54%)
At close: Jul 16, 2026, 4:00 PM EDT
22.50
0.00 (0.00%)
After-hours: Jul 16, 2026, 4:10 PM EDT

CBRZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202622.9623.8622.9523.28-7.11%46,168
Jul 15, 202618.4921.9118.4721.7321.7318.94%179,581
Jul 14, 202617.8721.0017.3918.2718.271.11%244,071
Jul 13, 202617.6118.2316.8418.0718.079.78%429,950
Jul 10, 202620.4220.8516.3016.4616.46-16.70%358,702
Jul 9, 202622.2122.8518.1519.7619.76-18.48%178,388
Jul 8, 202625.9126.0222.3524.2424.24-5.20%76,146
Jul 7, 202623.7226.2123.7225.5725.5715.81%162,750
Jul 6, 202619.8922.1919.8922.0822.0812.83%205,908
Jul 2, 202617.0619.7916.9819.5719.5714.71%690,228
Jul 1, 202618.2018.6816.0217.0617.06-0.06%489,102
Jun 30, 202619.9920.3917.0717.0717.07-5.17%305,352
Jun 29, 202628.0728.8916.7018.0018.00-37.54%569,680
Jun 26, 202637.0037.4328.1128.8228.82-16.21%125,504
Jun 25, 202628.7936.3926.9534.3934.3915.13%161,685
Jun 24, 202625.1129.9425.1129.8729.8738.93%297,720
Jun 23, 202623.8824.0119.5221.5021.50-1.38%242,526
Jun 22, 202619.8421.8918.9421.8021.809.00%62,505
Jun 18, 202623.0124.3017.7320.0020.00-20.13%230,220
Jun 17, 202626.0126.0121.1325.0425.04-2.55%77,446
Jun 16, 202623.6227.4023.6225.7025.706.35%27,552
Jun 15, 202624.3325.4423.4724.1624.16-3.08%31,439
Jun 12, 202621.6126.0921.6124.9324.9311.27%31,979
Jun 11, 202620.0123.4920.0122.4022.408.94%57,178
Jun 10, 202623.1223.1217.4620.5720.57-8.29%140,864
Jun 9, 202619.4924.7019.4922.4322.4210.47%181,001
Jun 8, 202631.1031.1717.0020.3020.30-37.75%380,338
Jun 5, 202630.5633.7527.1332.6132.6113.75%47,235
Jun 4, 202629.8431.3228.0928.6728.67-1.48%41,326
Jun 3, 202625.9429.4025.9429.1029.1019.62%36,837
Jun 2, 202629.8230.6423.3724.3324.33-22.72%52,837
Jun 1, 202627.3731.5327.3731.4831.4819.03%18,368