CBRZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	19.84	21.89	18.94	21.80	21.80	9.00%	62,475
Jun 18, 2026	23.01	24.30	17.73	20.00	20.00	-20.13%	230,220
Jun 17, 2026	26.01	26.01	21.13	25.04	25.04	-2.55%	77,446
Jun 16, 2026	23.62	27.40	23.62	25.70	25.70	6.35%	27,552
Jun 15, 2026	24.33	25.44	23.47	24.16	24.16	-3.08%	31,439
Jun 12, 2026	21.61	26.09	21.61	24.93	24.93	11.27%	31,979
Jun 11, 2026	20.01	23.49	20.01	22.40	22.40	8.94%	57,178
Jun 10, 2026	23.12	23.12	17.46	20.57	20.57	-8.29%	140,864
Jun 9, 2026	19.49	24.70	19.49	22.43	22.42	10.47%	181,001
Jun 8, 2026	31.10	31.17	17.00	20.30	20.30	-37.75%	380,338
Jun 5, 2026	30.56	33.75	27.13	32.61	32.61	13.75%	47,235
Jun 4, 2026	29.84	31.32	28.09	28.67	28.67	-1.48%	41,326
Jun 3, 2026	25.94	29.40	25.94	29.10	29.10	19.62%	36,837
Jun 2, 2026	29.82	30.64	23.37	24.33	24.33	-22.72%	52,837
Jun 1, 2026	27.37	31.53	27.37	31.48	31.48	19.03%	18,368