Clough Select Equity ETF (CBSE)
NYSEARCA: CBSE · Real-Time Price · USD
40.59
+0.34 (0.85%)
At close: Sep 17, 2025, 4:00 PM EDT
40.59
0.00 (0.00%)
After-hours: Sep 17, 2025, 8:00 PM EDT
CBSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 40.56 | 40.59 | 40.30 | 40.59 | 40.59 | 0.84% | 1,277 |
| Sep 16, 2025 | 39.89 | 40.25 | 39.89 | 40.25 | 40.25 | 0.25% | 998 |
| Sep 15, 2025 | 40.00 | 40.15 | 39.88 | 40.15 | 40.15 | 0.73% | 6,547 |
| Sep 12, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.93% | 238 |
| Sep 11, 2025 | 39.50 | 40.23 | 39.50 | 40.23 | 40.23 | 2.78% | 366 |
| Sep 10, 2025 | 38.95 | 39.14 | 38.95 | 39.14 | 39.14 | 0.05% | 2,807 |
| Sep 9, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.31% | 5 |
| Sep 8, 2025 | 39.29 | 39.29 | 39.25 | 39.25 | 39.25 | 1.73% | 844 |
| Sep 5, 2025 | 38.91 | 38.91 | 38.27 | 38.58 | 38.58 | 0.30% | 3,120 |
| Sep 4, 2025 | 38.25 | 38.46 | 38.25 | 38.46 | 38.46 | 0.76% | 1,496 |
| Sep 3, 2025 | 38.33 | 38.33 | 38.15 | 38.17 | 38.17 | 0.06% | 783 |
| Sep 2, 2025 | 38.17 | 38.26 | 37.92 | 38.15 | 38.15 | -1.73% | 5,407 |
| Aug 29, 2025 | 39.37 | 39.37 | 38.69 | 38.82 | 38.82 | -1.25% | 1,525 |
| Aug 28, 2025 | 39.27 | 39.35 | 39.22 | 39.31 | 39.31 | 0.72% | 2,156 |
| Aug 27, 2025 | 39.03 | 39.03 | 38.92 | 39.03 | 39.03 | 0.15% | 4,363 |
| Aug 26, 2025 | 38.78 | 38.97 | 38.78 | 38.97 | 38.97 | 0.67% | 681 |
| Aug 25, 2025 | 38.88 | 38.96 | 38.71 | 38.71 | 38.71 | -0.92% | 2,307 |
| Aug 22, 2025 | 38.08 | 39.13 | 38.08 | 39.07 | 39.07 | 2.95% | 3,321 |
| Aug 21, 2025 | 37.84 | 37.95 | 37.82 | 37.95 | 37.95 | 0.02% | 2,143 |
| Aug 20, 2025 | 38.07 | 38.07 | 37.52 | 37.94 | 37.94 | -0.58% | 2,172 |
| Aug 19, 2025 | 38.77 | 38.91 | 38.16 | 38.16 | 38.16 | -1.89% | 8,340 |
| Aug 18, 2025 | 38.94 | 38.97 | 38.76 | 38.90 | 38.90 | -0.27% | 1,210 |
| Aug 15, 2025 | 39.29 | 39.29 | 38.97 | 39.01 | 39.01 | -0.33% | 10,373 |
| Aug 14, 2025 | 39.00 | 39.13 | 38.99 | 39.13 | 39.13 | -0.22% | 3,049 |
| Aug 13, 2025 | 39.20 | 39.22 | 38.85 | 39.22 | 39.22 | 1.13% | 6,557 |
| Aug 12, 2025 | 38.38 | 38.78 | 38.38 | 38.78 | 38.78 | 1.33% | 12,437 |
| Aug 11, 2025 | 38.45 | 38.45 | 38.27 | 38.27 | 38.27 | -0.22% | 9,947 |
| Aug 8, 2025 | 38.65 | 38.65 | 38.36 | 38.36 | 38.36 | 0.57% | 2,212 |
| Aug 7, 2025 | 38.64 | 38.64 | 38.14 | 38.14 | 38.14 | -0.98% | 4,249 |
| Aug 6, 2025 | 38.46 | 38.52 | 38.46 | 38.52 | 38.52 | -0.19% | 1,254 |
| Aug 5, 2025 | 38.63 | 38.63 | 38.59 | 38.59 | 38.59 | 0.38% | 304 |
| Aug 4, 2025 | 37.92 | 38.44 | 37.92 | 38.44 | 38.44 | 1.68% | 1,183 |
| Aug 1, 2025 | 38.05 | 38.05 | 37.31 | 37.81 | 37.81 | -1.47% | 16,790 |
| Jul 31, 2025 | 38.62 | 38.73 | 38.32 | 38.37 | 38.37 | 0.67% | 19,011 |
| Jul 30, 2025 | 38.14 | 38.37 | 37.92 | 38.12 | 38.12 | 0.13% | 26,708 |
| Jul 29, 2025 | 38.60 | 38.60 | 38.05 | 38.07 | 38.07 | -0.59% | 36,006 |
| Jul 28, 2025 | 38.37 | 38.37 | 38.12 | 38.30 | 38.30 | -0.20% | 12,564 |
| Jul 25, 2025 | 38.68 | 38.68 | 38.25 | 38.37 | 38.37 | -0.43% | 2,701 |
| Jul 24, 2025 | 38.66 | 38.66 | 38.54 | 38.54 | 38.54 | 0.52% | 693 |
| Jul 23, 2025 | 38.14 | 38.43 | 38.11 | 38.34 | 38.34 | 1.56% | 3,990 |
| Jul 22, 2025 | 37.67 | 37.75 | 37.15 | 37.75 | 37.75 | 0.27% | 5,628 |
| Jul 21, 2025 | 38.11 | 38.11 | 37.65 | 37.65 | 37.65 | -0.90% | 1,629 |
| Jul 18, 2025 | 38.04 | 38.04 | 37.88 | 37.99 | 37.99 | 0.36% | 2,351 |
| Jul 17, 2025 | 37.37 | 37.85 | 33.50 | 37.85 | 37.85 | 1.75% | 1,416 |
| Jul 16, 2025 | 36.75 | 37.20 | 36.75 | 37.20 | 37.20 | 0.59% | 1,594 |
| Jul 15, 2025 | 37.01 | 37.04 | 36.98 | 36.98 | 36.98 | -0.34% | 598 |
| Jul 14, 2025 | 36.76 | 37.10 | 36.76 | 37.10 | 37.10 | 0.96% | 846 |
| Jul 11, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.97% | 174 |
| Jul 10, 2025 | 36.88 | 37.22 | 36.88 | 37.11 | 37.11 | 0.29% | 4,113 |
| Jul 9, 2025 | 36.90 | 37.05 | 36.90 | 37.01 | 37.01 | -0.02% | 703 |