Clough Select Equity ETF (CBSE)

CBSE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	51.93	52.36	51.93	52.36	52.36	1.55%	2,508
Jun 29, 2026	50.87	51.56	50.44	51.56	51.56	0.97%	1,920
Jun 26, 2026	50.58	51.07	50.38	51.07	51.07	0.06%	45,946
Jun 25, 2026	50.88	51.04	50.82	51.04	51.04	1.45%	16,897
Jun 24, 2026	50.00	50.31	50.00	50.31	50.31	0.19%	3,895
Jun 23, 2026	50.83	50.83	50.06	50.22	50.22	-3.39%	25,610
Jun 22, 2026	52.36	52.36	51.59	51.98	51.98	0.41%	13,427
Jun 18, 2026	50.90	51.79	50.89	51.77	51.77	4.00%	18,758
Jun 17, 2026	50.77	50.77	49.70	49.78	49.78	0.34%	15,349
Jun 16, 2026	50.68	50.95	49.61	49.61	49.61	-2.41%	7,813
Jun 15, 2026	50.72	51.13	50.72	50.83	50.83	1.86%	10,992
Jun 12, 2026	49.78	50.36	49.78	49.91	49.91	0.79%	1,281
Jun 11, 2026	48.61	49.60	48.60	49.52	49.52	3.78%	2,825
Jun 10, 2026	48.03	48.78	47.71	47.71	47.71	-1.45%	4,621
Jun 9, 2026	49.54	49.54	47.36	48.42	48.42	-0.73%	8,926
Jun 8, 2026	48.98	49.05	48.74	48.77	48.77	1.57%	2,313
Jun 5, 2026	49.89	49.89	48.02	48.02	48.02	-7.84%	3,667
Jun 4, 2026	51.23	52.34	51.23	52.10	52.10	-0.04%	2,503
Jun 3, 2026	52.82	52.82	51.66	52.12	52.12	-0.93%	5,198
Jun 2, 2026	51.91	52.61	51.91	52.61	52.61	3.85%	12,889
Jun 1, 2026	50.42	50.95	50.42	50.66	50.66	0.77%	6,058
May 29, 2026	50.31	50.31	49.81	50.27	50.27	-0.27%	2,530
May 28, 2026	50.11	50.61	50.11	50.41	50.41	1.22%	4,461
May 27, 2026	49.71	49.98	49.65	49.80	49.80	-1.74%	13,934
May 26, 2026	50.45	50.94	50.45	50.68	50.68	2.41%	11,662
May 22, 2026	49.21	49.72	49.15	49.49	49.49	1.16%	3,712
May 21, 2026	48.82	48.96	48.59	48.92	48.92	1.22%	3,656
May 20, 2026	48.31	48.50	48.14	48.33	48.33	1.04%	5,407
May 19, 2026	47.91	48.20	47.21	47.84	47.84	-1.34%	5,586
May 18, 2026	48.52	48.78	48.02	48.49	48.49	-1.37%	4,699
May 15, 2026	48.82	49.50	48.82	49.16	49.16	-1.90%	3,709
May 14, 2026	49.88	50.28	49.88	50.11	50.11	0.65%	3,197
May 13, 2026	49.62	49.99	49.62	49.79	49.79	0.97%	3,053
May 12, 2026	49.17	49.31	47.89	49.31	49.31	-0.49%	5,764
May 11, 2026	48.92	49.77	48.92	49.55	49.55	2.89%	2,338
May 8, 2026	47.90	48.35	47.83	48.16	48.16	1.21%	4,422
May 7, 2026	48.02	48.53	47.27	47.59	47.59	-2.63%	2,219
May 6, 2026	47.86	48.87	47.45	48.87	48.87	2.01%	3,219
May 5, 2026	48.03	48.22	47.90	47.90	47.90	1.91%	5,986
May 4, 2026	46.84	47.13	46.84	47.00	47.00	0.96%	4,115
May 1, 2026	46.41	46.68	46.32	46.56	46.56	0.17%	3,293
Apr 30, 2026	45.44	46.48	45.44	46.48	46.48	3.66%	3,344
Apr 29, 2026	45.36	45.36	44.73	44.84	44.84	0.73%	3,327
Apr 28, 2026	44.92	44.92	44.44	44.51	44.51	-3.04%	838
Apr 27, 2026	45.40	46.04	45.40	45.91	45.91	-1.62%	3,020
Apr 24, 2026	46.84	47.07	46.49	46.67	46.67	0.43%	950
Apr 23, 2026	46.50	46.92	46.35	46.46	46.46	0.13%	2,808
Apr 22, 2026	45.91	46.40	45.91	46.40	46.40	2.29%	1,611
Apr 21, 2026	46.04	46.13	45.36	45.36	45.36	-0.94%	1,731
Apr 20, 2026	45.58	45.91	45.58	45.80	45.80	0.36%	2,412

Data Source: S&P Global Market Intelligence Last updated: Jun 30, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 1, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.