CBTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	29.81	29.94	29.81	29.94	29.94	0.31%	217
Jan 15, 2026	29.85	29.85	29.85	29.85	29.85	-2.01%	19
Jan 14, 2026	30.26	30.46	30.26	30.46	30.46	2.65%	396
Jan 13, 2026	29.68	29.68	29.68	29.68	29.67	2.91%	171
Jan 12, 2026	28.84	28.84	28.84	28.84	28.84	1.26%	4,937
Jan 9, 2026	28.43	28.77	28.43	28.48	28.48	-0.44%	3,535
Jan 8, 2026	28.41	28.60	28.41	28.60	28.60	0.04%	171
Jan 7, 2026	28.62	28.62	28.59	28.59	28.59	-1.39%	451
Jan 6, 2026	28.95	29.03	28.95	28.99	28.99	-1.56%	557
Jan 5, 2026	29.45	29.45	29.45	29.45	29.45	4.04%	30
Jan 2, 2026	28.35	28.35	28.31	28.31	28.31	2.10%	5,930
Dec 31, 2025	27.73	27.73	27.73	27.73	27.72	-0.40%	73
Dec 30, 2025	27.84	27.84	27.84	27.84	27.84	0.67%	32
Dec 29, 2025	27.65	27.65	27.65	27.65	27.65	-0.28%	7
Dec 26, 2025	27.71	27.73	27.71	27.73	27.73	0.18%	171
Dec 24, 2025	27.68	27.68	27.68	27.68	27.68	-4.62%	145
Dec 23, 2025	27.77	29.02	27.77	29.02	29.02	3.83%	6,595
Dec 22, 2025	28.42	28.42	27.95	27.95	27.95	0.34%	8,692
Dec 19, 2025	27.86	27.86	27.86	27.86	27.86	2.80%	28
Dec 18, 2025	27.84	27.84	27.10	27.10	27.10	-0.99%	366
Dec 17, 2025	27.37	27.37	27.37	27.37	27.37	-1.60%	28
Dec 16, 2025	27.81	27.81	27.81	27.81	27.81	1.85%	88
Dec 15, 2025	28.11	28.11	27.31	27.31	27.31	-3.94%	400
Dec 12, 2025	28.40	28.43	28.40	28.43	28.43	-2.09%	353
Dec 11, 2025	28.57	29.03	28.57	29.03	28.79	-0.55%	472
Dec 10, 2025	29.19	29.19	29.19	29.19	28.94	-0.21%	6
Dec 9, 2025	29.25	29.25	29.25	29.25	29.00	2.03%	121
Dec 8, 2025	28.56	28.67	28.56	28.67	28.43	1.33%	102
Dec 5, 2025	28.70	28.70	28.30	28.30	28.05	-2.52%	230
Dec 4, 2025	28.95	29.03	28.95	29.03	28.78	-0.46%	170
Dec 3, 2025	28.91	29.16	28.91	29.16	28.91	1.78%	458
Dec 2, 2025	28.74	28.86	28.65	28.65	28.41	4.94%	2,969
Dec 1, 2025	27.46	27.46	27.13	27.30	27.07	-4.39%	2,653
Nov 28, 2025	28.56	28.56	28.56	28.56	28.31	0.85%	204
Nov 26, 2025	27.70	28.32	27.70	28.32	28.07	2.10%	1,240
Nov 25, 2025	27.73	27.73	27.73	27.73	27.50	-1.51%	65
Nov 24, 2025	27.35	28.16	27.35	28.16	27.92	4.07%	415
Nov 21, 2025	27.02	27.06	27.02	27.06	26.83	-1.63%	172
Nov 20, 2025	27.51	27.51	27.51	27.51	27.27	-2.52%	37
Nov 19, 2025	28.14	28.22	28.06	28.22	27.98	-2.61%	291
Nov 18, 2025	28.93	28.97	28.93	28.97	28.73	0.87%	162
Nov 17, 2025	29.23	29.23	28.72	28.72	28.48	-1.83%	6,905
Nov 14, 2025	29.56	29.56	29.26	29.26	29.01	-2.66%	712
Nov 13, 2025	30.95	30.95	30.06	30.06	29.80	-2.05%	1,422
Nov 12, 2025	30.75	30.81	30.66	30.69	30.42	-0.73%	3,119
Nov 11, 2025	30.91	30.91	30.91	30.91	30.65	-1.64%	2
Nov 10, 2025	31.30	31.43	31.30	31.43	31.16	1.43%	735
Nov 7, 2025	30.98	30.98	30.98	30.98	30.72	1.72%	43
Nov 6, 2025	30.46	30.46	30.46	30.46	30.20	-1.61%	3
Nov 5, 2025	30.90	30.96	30.83	30.96	30.69	2.09%	3,900