CBTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	21.58	21.68	21.58	21.60	21.60	-1.48%	4
Feb 26, 2026	21.92	21.92	21.92	21.92	21.92	-2.15%	3
Feb 25, 2026	22.41	22.41	22.41	22.41	22.41	5.00%	45
Feb 24, 2026	21.24	21.34	21.24	21.34	21.34	-0.16%	1,002
Feb 23, 2026	21.30	21.38	21.29	21.38	21.37	-3.14%	2,538
Feb 20, 2026	22.09	22.09	22.07	22.07	22.07	0.35%	937
Feb 19, 2026	21.82	22.01	21.82	21.99	21.99	0.76%	3,587
Feb 18, 2026	21.85	21.85	21.83	21.83	21.83	-1.54%	345
Feb 17, 2026	22.23	22.23	22.17	22.17	22.17	-1.46%	242
Feb 13, 2026	22.50	22.50	22.50	22.50	22.50	3.09%	3
Feb 12, 2026	21.82	21.82	21.82	21.82	21.82	-2.21%	24
Feb 11, 2026	22.12	22.32	22.12	22.32	22.32	-1.29%	447
Feb 10, 2026	22.61	22.61	22.61	22.61	22.61	-1.92%	138
Feb 9, 2026	22.80	23.05	22.77	23.05	23.05	0.03%	1,296
Feb 6, 2026	22.72	23.04	22.72	23.04	23.04	4.90%	947
Feb 5, 2026	23.14	23.14	21.97	21.97	21.97	-7.71%	5,220
Feb 4, 2026	24.04	24.04	23.80	23.80	23.80	-3.08%	402
Feb 3, 2026	24.56	24.56	24.56	24.56	24.56	-1.85%	183
Feb 2, 2026	25.24	25.28	25.02	25.02	25.02	-6.10%	1,303
Jan 30, 2026	26.64	26.64	26.64	26.64	26.64	-0.40%	19
Jan 29, 2026	26.75	26.75	26.75	26.75	26.75	-5.10%	9,643
Jan 28, 2026	28.19	28.19	28.19	28.19	28.19	-0.13%	74
Jan 27, 2026	28.23	28.23	28.23	28.23	28.23	1.77%	17
Jan 26, 2026	27.74	27.74	27.74	27.74	27.74	-2.01%	55
Jan 23, 2026	28.65	28.65	28.30	28.30	28.30	0.12%	537
Jan 22, 2026	28.27	28.27	28.27	28.27	28.27	-0.75%	20
Jan 21, 2026	27.84	28.48	27.84	28.48	28.48	0.58%	828
Jan 20, 2026	28.32	28.32	28.32	28.32	28.32	-5.42%	-
Jan 16, 2026	29.81	29.94	29.81	29.94	29.94	0.31%	217
Jan 15, 2026	29.85	29.85	29.85	29.85	29.85	-2.01%	19
Jan 14, 2026	30.26	30.46	30.26	30.46	30.46	2.65%	396
Jan 13, 2026	29.68	29.68	29.68	29.68	29.67	2.91%	171
Jan 12, 2026	28.84	28.84	28.84	28.84	28.84	1.26%	4,937
Jan 9, 2026	28.43	28.77	28.43	28.48	28.48	-0.44%	3,535
Jan 8, 2026	28.41	28.60	28.41	28.60	28.60	0.04%	171
Jan 7, 2026	28.62	28.62	28.59	28.59	28.59	-1.39%	451
Jan 6, 2026	28.95	29.03	28.95	28.99	28.99	-1.56%	557
Jan 5, 2026	29.45	29.45	29.45	29.45	29.45	4.04%	30
Jan 2, 2026	28.35	28.35	28.31	28.31	28.31	2.10%	5,930
Dec 31, 2025	27.73	27.73	27.73	27.73	27.72	-0.40%	73
Dec 30, 2025	27.84	27.84	27.84	27.84	27.84	0.67%	32
Dec 29, 2025	27.65	27.65	27.65	27.65	27.65	-0.28%	7
Dec 26, 2025	27.71	27.73	27.71	27.73	27.73	0.18%	171
Dec 24, 2025	27.68	27.68	27.68	27.68	27.68	-4.62%	145
Dec 23, 2025	27.77	29.02	27.77	29.02	29.02	3.83%	6,595
Dec 22, 2025	28.42	28.42	27.95	27.95	27.95	0.34%	8,692
Dec 19, 2025	27.86	27.86	27.86	27.86	27.86	2.80%	28
Dec 18, 2025	27.84	27.84	27.10	27.10	27.10	-0.99%	366
Dec 17, 2025	27.37	27.37	27.37	27.37	27.37	-1.60%	28
Dec 16, 2025	27.81	27.81	27.81	27.81	27.81	1.85%	88