CBTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	31.92	31.92	31.92	31.92	31.92	0.61%	-
Oct 23, 2025	31.61	31.72	31.61	31.72	31.72	1.12%	173
Oct 22, 2025	31.33	31.41	31.33	31.37	31.37	-1.78%	1,997
Oct 21, 2025	31.94	31.94	31.94	31.94	31.94	0.28%	89
Oct 20, 2025	31.80	31.89	31.80	31.85	31.85	2.54%	4,088
Oct 17, 2025	31.00	31.12	30.88	31.06	31.06	-0.85%	5,862
Oct 16, 2025	31.47	31.47	31.27	31.33	31.33	-2.00%	2,840
Oct 15, 2025	32.00	32.02	31.97	31.97	31.97	-0.53%	1,501
Oct 14, 2025	31.87	32.15	31.86	32.14	32.14	-1.48%	5,102
Oct 13, 2025	32.62	32.62	32.62	32.62	32.62	-0.16%	9,496
Oct 10, 2025	33.12	33.12	32.67	32.67	32.67	-1.11%	313
Oct 9, 2025	33.04	33.04	33.04	33.04	33.04	-0.55%	16
Oct 8, 2025	33.26	33.26	33.22	33.22	33.22	0.48%	116
Oct 7, 2025	33.06	33.06	33.06	33.06	33.06	-1.27%	142
Oct 6, 2025	33.57	33.57	33.49	33.49	33.49	0.26%	176
Oct 3, 2025	33.55	33.55	33.40	33.40	33.40	0.41%	479
Oct 2, 2025	33.11	33.26	33.11	33.26	33.26	1.20%	276
Oct 1, 2025	32.87	32.87	32.87	32.87	32.87	1.19%	220
Sep 30, 2025	32.48	32.48	32.48	32.48	32.48	0.10%	86
Sep 29, 2025	32.41	32.45	32.38	32.45	32.45	2.28%	780
Sep 26, 2025	31.73	31.78	31.73	31.73	31.73	0.30%	1,355
Sep 25, 2025	31.75	31.75	31.63	31.63	31.63	-2.28%	793
Sep 24, 2025	32.35	32.37	32.35	32.37	32.37	0.84%	110
Sep 23, 2025	32.11	32.11	32.10	32.10	32.10	-0.24%	517
Sep 22, 2025	32.38	32.38	32.18	32.18	32.18	-1.70%	1,049
Sep 19, 2025	32.85	32.85	32.74	32.74	32.74	-0.91%	2,781
Sep 18, 2025	32.94	33.04	32.85	33.04	33.04	0.90%	3,558
Sep 17, 2025	32.70	32.74	32.59	32.74	32.74	-0.30%	760
Sep 16, 2025	32.66	32.84	32.66	32.84	32.84	0.48%	220
Sep 15, 2025	32.62	32.70	32.62	32.68	32.68	-0.61%	1,516
Sep 12, 2025	32.73	32.88	32.72	32.88	32.88	0.78%	6,636
Sep 11, 2025	32.58	32.63	32.58	32.63	32.63	0.51%	7,089
Sep 10, 2025	32.53	32.53	32.43	32.46	32.46	1.05%	1,681
Sep 9, 2025	32.01	32.13	32.01	32.13	32.13	-0.35%	681
Sep 8, 2025	32.35	32.37	32.23	32.24	32.24	0.27%	708
Sep 5, 2025	32.15	32.15	32.15	32.15	32.15	0.95%	148
Sep 4, 2025	31.86	31.86	31.85	31.85	31.85	-1.15%	563
Sep 3, 2025	32.16	32.22	32.16	32.22	32.22	0.68%	101
Sep 2, 2025	31.71	32.00	31.71	32.00	32.00	1.29%	675
Aug 29, 2025	31.66	31.66	31.55	31.59	31.59	-1.63%	970
Aug 28, 2025	32.24	32.28	32.12	32.12	32.12	0.09%	1,275
Aug 27, 2025	32.02	32.09	32.02	32.09	32.09	0.52%	601
Aug 26, 2025	31.63	31.92	31.63	31.92	31.92	0.49%	461
Aug 25, 2025	31.87	31.87	31.77	31.77	31.77	-2.31%	2,126
Aug 22, 2025	32.56	32.56	32.52	32.52	32.52	1.99%	390
Aug 21, 2025	31.88	31.88	31.88	31.88	31.88	-0.83%	1
Aug 20, 2025	32.15	32.15	32.15	32.15	32.15	0.81%	73
Aug 19, 2025	31.96	31.96	31.89	31.89	31.89	-1.22%	546
Aug 18, 2025	32.10	32.29	32.10	32.29	32.29	0.10%	974
Aug 15, 2025	32.31	32.31	32.26	32.26	32.26	-0.12%	385