Skip to main content
logo
Calamos Bitcoin 80 Series Structured Alt Protection ETF - April (CBTA)
BATS: CBTA · Real-Time Price · USD
23.31
0.00 (-0.02%)
At close: Sep 2, 2026, 4:00 PM EDT
23.28
-0.03 (-0.12%)
After-hours: Sep 2, 2026, 8:00 PM EDT

CBTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202623.1923.2923.1923.2823.28-0.14%75
Sep 1, 202623.2523.3123.2223.3123.31-0.89%452
Aug 31, 202623.5223.5223.5223.5223.520.94%20
Aug 28, 202623.3023.3023.3023.3023.30-1.21%63
Aug 27, 202623.5723.5923.5623.5923.590.96%2,472
Aug 26, 202623.3323.3723.2923.3723.36-0.10%2,958
Aug 25, 202623.4323.4323.3923.3923.390.15%1,681
Aug 24, 202623.3923.4323.3123.3523.351.20%1,807
Aug 21, 202623.1623.1623.0823.0823.082.97%466
Aug 20, 202622.3422.4122.3422.4122.413.08%533
Aug 19, 202621.7321.7421.6821.7421.743.29%1,157
Aug 18, 202621.0321.0521.0321.0521.050.30%157
Aug 17, 202620.9620.9920.9620.9920.991.19%266
Aug 14, 202620.7420.7420.7420.7420.74-0.50%13
Aug 13, 202620.8520.8520.8520.8520.85-97
Aug 12, 202620.8520.8520.8520.8520.85-0.11%162
Aug 11, 202620.8720.8720.8720.8720.87-0.49%44
Aug 10, 202620.9020.9720.9020.9720.97-0.92%561
Aug 7, 202621.1721.1721.1721.1721.170.67%91
Aug 6, 202621.0321.0321.0321.0321.03-0.24%162
Aug 5, 202621.0821.0821.0821.0821.070.43%19
Aug 4, 202620.9920.9920.9920.9920.980.19%53
Aug 3, 202620.9520.9520.9520.9520.950.83%12
Jul 31, 202620.7720.7720.7720.7720.77-1.74%231
Jul 30, 202621.1321.1721.1121.1421.141.15%1,205
Jul 29, 202620.9721.0820.9020.9020.90-0.28%733
Jul 28, 202620.9620.9620.9620.9620.96-0.81%72
Jul 27, 202621.1421.1921.1221.1321.130.50%6,823
Jul 24, 202621.0321.0321.0321.0321.03-0.09%13
Jul 23, 202621.0521.0521.0521.0521.05-0.99%13
Jul 22, 202621.2621.2621.2621.2621.25-0.41%12
Jul 21, 202621.3421.3421.3421.3421.340.94%23
Jul 20, 202621.1521.1521.1521.1521.141.02%12
Jul 17, 202620.9320.9320.9320.9320.93-0.12%12
Jul 16, 202620.9620.9620.9620.9620.96-0.64%106
Jul 15, 202621.1121.1121.0921.0921.090.43%5,630
Jul 14, 202621.0021.0021.0021.0021.002.08%39
Jul 13, 202620.5720.5720.5720.5720.57-1.58%12
Jul 10, 202620.9120.9320.9020.9020.900.76%16,542
Jul 9, 202620.7420.7420.7420.7420.740.87%5,321
Jul 8, 202620.5720.5720.5720.5720.56-1.34%94
Jul 7, 202620.8620.8620.8420.8420.84-0.04%163
Jul 6, 202620.5520.8620.5520.8520.851.80%342
Jul 2, 202620.5220.5220.4820.4820.481.36%336
Jul 1, 202620.2120.2120.2120.2120.211.16%272
Jun 30, 202619.9619.9819.9619.9819.98-1.37%585
Jun 29, 202620.2420.2620.2420.2620.260.06%399
Jun 26, 202620.3220.3220.2420.2420.240.34%505
Jun 25, 202620.1920.2420.1720.1720.17-0.29%804
Jun 24, 202620.3220.3520.2320.2320.23-2.05%1,411