CBTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	20.73	20.75	20.73	20.75	20.75	0.87%	26
Jun 10, 2026	20.59	20.59	20.57	20.57	20.57	-0.06%	110
Jun 9, 2026	20.56	20.58	20.56	20.58	20.58	-1.06%	115
Jun 8, 2026	20.81	20.81	20.81	20.81	20.80	2.51%	14
Jun 5, 2026	20.35	20.35	20.30	20.30	20.29	-2.66%	5,023
Jun 4, 2026	20.91	20.94	20.85	20.85	20.85	-1.36%	1,281
Jun 3, 2026	21.13	21.14	21.13	21.14	21.14	-1.31%	225
Jun 2, 2026	21.42	21.42	21.42	21.42	21.42	-3.08%	42
Jun 1, 2026	22.07	22.10	22.06	22.10	22.10	-1.53%	2,020
May 29, 2026	22.38	22.45	22.38	22.45	22.45	0.05%	215
May 28, 2026	22.60	22.60	22.43	22.43	22.43	-1.09%	565
May 27, 2026	22.78	22.78	22.67	22.68	22.68	-0.67%	1,896
May 26, 2026	22.98	22.98	22.83	22.83	22.83	0.25%	128
May 22, 2026	22.90	22.91	22.78	22.78	22.78	-1.20%	413
May 21, 2026	22.92	23.05	22.92	23.05	23.05	0.17%	355
May 20, 2026	22.97	23.01	22.97	23.01	23.01	0.51%	118
May 19, 2026	22.84	22.90	22.84	22.90	22.90	0.10%	107
May 18, 2026	22.85	22.88	22.85	22.88	22.88	-1.34%	206
May 15, 2026	23.24	23.24	23.19	23.19	23.18	-1.13%	4,991
May 14, 2026	23.45	23.45	23.45	23.45	23.45	0.99%	5
May 13, 2026	23.25	23.25	23.20	23.22	23.22	-0.73%	338
May 12, 2026	23.32	23.40	23.31	23.39	23.39	-0.70%	2,724
May 11, 2026	23.42	23.57	23.42	23.55	23.55	0.75%	10,460
May 8, 2026	23.26	23.38	23.26	23.38	23.38	0.26%	5,467
May 7, 2026	23.32	23.32	23.32	23.32	23.32	-0.53%	337
May 6, 2026	23.46	23.46	23.44	23.44	23.44	-0.01%	343
May 5, 2026	23.43	23.45	23.43	23.45	23.45	0.65%	283
May 4, 2026	23.20	23.30	23.20	23.30	23.30	0.86%	1,193
May 1, 2026	23.10	23.10	23.07	23.10	23.10	1.11%	8,745
Apr 30, 2026	22.85	22.85	22.84	22.84	22.84	0.60%	1,856
Apr 29, 2026	22.71	22.71	22.71	22.71	22.71	-0.35%	24
Apr 28, 2026	22.81	22.81	22.77	22.79	22.79	-0.32%	962
Apr 27, 2026	22.86	22.86	22.86	22.86	22.86	-0.46%	4
Apr 24, 2026	22.94	22.97	22.94	22.97	22.97	0.05%	1,592
Apr 23, 2026	22.90	23.02	22.90	22.95	22.95	-0.52%	7,427
Apr 22, 2026	23.07	23.07	23.07	23.07	23.07	2.13%	6
Apr 21, 2026	22.59	22.59	22.59	22.59	22.59	-0.67%	54
Apr 20, 2026	22.62	22.74	22.62	22.74	22.74	-0.42%	754
Apr 17, 2026	22.82	22.93	22.78	22.84	22.84	1.29%	10,781
Apr 16, 2026	22.47	22.59	22.47	22.55	22.55	0.18%	4,901
Apr 15, 2026	22.43	22.51	22.43	22.51	22.51	0.35%	188
Apr 14, 2026	22.44	22.44	22.43	22.43	22.43	0.62%	5,097
Apr 13, 2026	22.22	22.29	22.22	22.29	22.29	-0.03%	112
Apr 10, 2026	22.30	22.30	22.30	22.30	22.30	0.78%	1,561
Apr 9, 2026	22.05	22.13	22.05	22.13	22.13	0.65%	941
Apr 8, 2026	22.03	22.03	21.94	21.98	21.98	1.40%	3,015
Apr 7, 2026	21.40	21.68	21.40	21.68	21.68	-0.97%	240
Apr 6, 2026	21.81	22.06	21.74	21.89	21.89	3.91%	7,909
Apr 2, 2026	21.04	21.07	21.04	21.07	21.07	-1.86%	619
Apr 1, 2026	21.47	21.47	21.47	21.47	21.47	0.48%	36