CBTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	20.85	20.85	20.85	20.85	20.85	-0.11%	162
Aug 11, 2026	20.87	20.87	20.87	20.87	20.87	-0.49%	44
Aug 10, 2026	20.90	20.97	20.90	20.97	20.97	-0.92%	561
Aug 7, 2026	21.17	21.17	21.17	21.17	21.17	0.67%	91
Aug 6, 2026	21.03	21.03	21.03	21.03	21.03	-0.24%	162
Aug 5, 2026	21.08	21.08	21.08	21.08	21.07	0.43%	19
Aug 4, 2026	20.99	20.99	20.99	20.99	20.98	0.19%	53
Aug 3, 2026	20.95	20.95	20.95	20.95	20.95	0.83%	12
Jul 31, 2026	20.77	20.77	20.77	20.77	20.77	-1.74%	231
Jul 30, 2026	21.13	21.17	21.11	21.14	21.14	1.15%	1,205
Jul 29, 2026	20.97	21.08	20.90	20.90	20.90	-0.28%	733
Jul 28, 2026	20.96	20.96	20.96	20.96	20.96	-0.81%	72
Jul 27, 2026	21.14	21.19	21.12	21.13	21.13	0.50%	6,823
Jul 24, 2026	21.03	21.03	21.03	21.03	21.03	-0.09%	13
Jul 23, 2026	21.05	21.05	21.05	21.05	21.05	-0.99%	13
Jul 22, 2026	21.26	21.26	21.26	21.26	21.25	-0.41%	12
Jul 21, 2026	21.34	21.34	21.34	21.34	21.34	0.94%	23
Jul 20, 2026	21.15	21.15	21.15	21.15	21.14	1.02%	12
Jul 17, 2026	20.93	20.93	20.93	20.93	20.93	-0.12%	12
Jul 16, 2026	20.96	20.96	20.96	20.96	20.96	-0.64%	106
Jul 15, 2026	21.11	21.11	21.09	21.09	21.09	0.43%	5,630
Jul 14, 2026	21.00	21.00	21.00	21.00	21.00	2.08%	39
Jul 13, 2026	20.57	20.57	20.57	20.57	20.57	-1.58%	12
Jul 10, 2026	20.91	20.93	20.90	20.90	20.90	0.76%	16,542
Jul 9, 2026	20.74	20.74	20.74	20.74	20.74	0.87%	5,321
Jul 8, 2026	20.57	20.57	20.57	20.57	20.56	-1.34%	94
Jul 7, 2026	20.86	20.86	20.84	20.84	20.84	-0.04%	163
Jul 6, 2026	20.55	20.86	20.55	20.85	20.85	1.80%	342
Jul 2, 2026	20.52	20.52	20.48	20.48	20.48	1.36%	336
Jul 1, 2026	20.21	20.21	20.21	20.21	20.21	1.16%	272
Jun 30, 2026	19.96	19.98	19.96	19.98	19.98	-1.37%	585
Jun 29, 2026	20.24	20.26	20.24	20.26	20.26	0.06%	399
Jun 26, 2026	20.32	20.32	20.24	20.24	20.24	0.34%	505
Jun 25, 2026	20.19	20.24	20.17	20.17	20.17	-0.29%	804
Jun 24, 2026	20.32	20.35	20.23	20.23	20.23	-2.05%	1,411
Jun 23, 2026	20.67	20.67	20.66	20.66	20.66	-1.88%	544
Jun 22, 2026	21.05	21.06	21.05	21.05	21.05	1.30%	1,113
Jun 18, 2026	20.69	20.78	20.69	20.78	20.78	-0.61%	7,711
Jun 17, 2026	20.91	20.91	20.91	20.91	20.91	-1.20%	12
Jun 16, 2026	21.20	21.20	21.16	21.16	21.16	-0.81%	132
Jun 15, 2026	21.43	21.43	21.34	21.34	21.33	2.30%	242
Jun 12, 2026	20.86	20.86	20.86	20.86	20.85	-	9
Jun 11, 2026	20.70	20.85	20.70	20.85	20.85	1.38%	2,444
Jun 10, 2026	20.59	20.59	20.57	20.57	20.57	-0.06%	110
Jun 9, 2026	20.56	20.58	20.56	20.58	20.58	-1.06%	115
Jun 8, 2026	20.81	20.81	20.81	20.81	20.80	2.51%	14
Jun 5, 2026	20.35	20.35	20.30	20.30	20.29	-2.66%	5,023
Jun 4, 2026	20.91	20.94	20.85	20.85	20.85	-1.36%	1,281
Jun 3, 2026	21.13	21.14	21.13	21.14	21.14	-1.31%	225
Jun 2, 2026	21.42	21.42	21.42	21.42	21.42	-3.08%	42