CBTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	24.40	24.40	24.36	24.41	24.41	-	4
Oct 15, 2026	24.41	24.41	24.41	24.41	24.41	0.21%	10
Oct 14, 2026	24.36	24.36	24.36	24.36	24.36	-1.13%	7
Oct 13, 2026	24.64	24.64	24.64	24.64	24.64	0.43%	7
Oct 12, 2026	24.45	24.54	24.45	24.54	24.53	0.33%	508
Oct 9, 2026	24.45	24.45	24.45	24.45	24.45	0.52%	31
Oct 8, 2026	24.33	24.33	24.33	24.33	24.33	-1.06%	159
Oct 7, 2026	24.59	24.59	24.59	24.59	24.59	-1.49%	210
Oct 6, 2026	24.96	24.96	24.96	24.96	24.96	0.05%	84
Oct 5, 2026	24.85	24.95	24.85	24.95	24.95	0.91%	217
Oct 2, 2026	24.72	24.72	24.72	24.72	24.72	-0.23%	18
Oct 1, 2026	24.78	24.78	24.78	24.78	24.78	0.77%	120
Sep 30, 2026	24.58	24.59	24.58	24.59	24.59	0.19%	245
Sep 29, 2026	24.54	24.54	24.54	24.54	24.54	0.12%	150
Sep 28, 2026	24.52	24.52	24.52	24.52	24.51	-0.20%	17
Sep 25, 2026	24.56	24.56	24.56	24.56	24.56	-0.05%	49
Sep 24, 2026	24.55	24.57	24.55	24.57	24.57	0.02%	302
Sep 23, 2026	24.57	24.57	24.57	24.57	24.57	-1.05%	16
Sep 22, 2026	24.84	24.84	24.83	24.83	24.83	0.08%	1,519
Sep 21, 2026	24.78	24.81	24.78	24.81	24.81	3.04%	1,463
Sep 18, 2026	24.08	24.08	24.08	24.08	24.08	3.29%	195
Sep 17, 2026	23.31	23.31	23.31	23.31	23.31	0.60%	15
Sep 16, 2026	23.17	23.17	23.17	23.17	23.17	0.13%	23
Sep 15, 2026	23.14	23.14	23.14	23.14	23.14	-2.06%	15
Sep 14, 2026	23.51	23.63	23.51	23.63	23.63	1.19%	12,927
Sep 11, 2026	23.31	23.35	23.31	23.35	23.35	0.37%	1,295
Sep 10, 2026	23.27	23.27	23.27	23.27	23.27	-0.72%	14
Sep 9, 2026	23.44	23.44	23.44	23.44	23.44	-0.02%	134
Sep 8, 2026	23.45	23.45	23.43	23.44	23.44	-0.88%	327
Sep 4, 2026	23.65	23.65	23.65	23.65	23.65	-1.19%	102
Sep 3, 2026	23.93	23.93	23.93	23.93	23.93	2.69%	124
Sep 2, 2026	23.28	23.31	23.28	23.31	23.31	-0.02%	358
Sep 1, 2026	23.25	23.31	23.22	23.31	23.31	-0.89%	452
Aug 31, 2026	23.52	23.52	23.52	23.52	23.52	0.94%	20
Aug 28, 2026	23.30	23.30	23.30	23.30	23.30	-1.21%	63
Aug 27, 2026	23.57	23.59	23.56	23.59	23.59	0.96%	2,472
Aug 26, 2026	23.33	23.37	23.29	23.37	23.36	-0.10%	2,958
Aug 25, 2026	23.43	23.43	23.39	23.39	23.39	0.15%	1,681
Aug 24, 2026	23.39	23.43	23.31	23.35	23.35	1.20%	1,807
Aug 21, 2026	23.16	23.16	23.08	23.08	23.08	2.97%	466
Aug 20, 2026	22.34	22.41	22.34	22.41	22.41	3.08%	533
Aug 19, 2026	21.73	21.74	21.68	21.74	21.74	3.29%	1,157
Aug 18, 2026	21.03	21.05	21.03	21.05	21.05	0.30%	157
Aug 17, 2026	20.96	20.99	20.96	20.99	20.99	1.19%	266
Aug 14, 2026	20.74	20.74	20.74	20.74	20.74	-0.50%	13
Aug 13, 2026	20.85	20.85	20.85	20.85	20.85	-	97
Aug 12, 2026	20.85	20.85	20.85	20.85	20.85	-0.11%	162
Aug 11, 2026	20.87	20.87	20.87	20.87	20.87	-0.49%	44
Aug 10, 2026	20.90	20.97	20.90	20.97	20.97	-0.92%	561
Aug 7, 2026	21.17	21.17	21.17	21.17	21.17	0.67%	91