CBTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	21.26	21.26	21.26	21.26	21.25	-0.41%	12
Jul 21, 2026	21.34	21.34	21.34	21.34	21.34	0.94%	23
Jul 20, 2026	21.15	21.15	21.15	21.15	21.14	1.02%	12
Jul 17, 2026	20.93	20.93	20.93	20.93	20.93	-0.12%	12
Jul 16, 2026	20.96	20.96	20.96	20.96	20.96	-0.64%	106
Jul 15, 2026	21.11	21.11	21.09	21.09	21.09	0.43%	5,630
Jul 14, 2026	21.00	21.00	21.00	21.00	21.00	2.08%	39
Jul 13, 2026	20.57	20.57	20.57	20.57	20.57	-1.58%	12
Jul 10, 2026	20.91	20.93	20.90	20.90	20.90	0.76%	16,542
Jul 9, 2026	20.74	20.74	20.74	20.74	20.74	0.87%	5,321
Jul 8, 2026	20.57	20.57	20.57	20.57	20.56	-1.34%	94
Jul 7, 2026	20.86	20.86	20.84	20.84	20.84	-0.04%	163
Jul 6, 2026	20.55	20.86	20.55	20.85	20.85	1.80%	342
Jul 2, 2026	20.52	20.52	20.48	20.48	20.48	1.36%	336
Jul 1, 2026	20.21	20.21	20.21	20.21	20.21	1.16%	272
Jun 30, 2026	19.96	19.98	19.96	19.98	19.98	-1.37%	585
Jun 29, 2026	20.24	20.26	20.24	20.26	20.26	0.06%	399
Jun 26, 2026	20.32	20.32	20.24	20.24	20.24	0.34%	505
Jun 25, 2026	20.19	20.24	20.17	20.17	20.17	-0.29%	804
Jun 24, 2026	20.32	20.35	20.23	20.23	20.23	-2.05%	1,411
Jun 23, 2026	20.67	20.67	20.66	20.66	20.66	-1.88%	544
Jun 22, 2026	21.05	21.06	21.05	21.05	21.05	1.30%	1,113
Jun 18, 2026	20.69	20.78	20.69	20.78	20.78	-0.61%	7,711
Jun 17, 2026	20.91	20.91	20.91	20.91	20.91	-1.20%	12
Jun 16, 2026	21.20	21.20	21.16	21.16	21.16	-0.81%	132
Jun 15, 2026	21.43	21.43	21.34	21.34	21.33	2.30%	242
Jun 12, 2026	20.86	20.86	20.86	20.86	20.85	-	9
Jun 11, 2026	20.70	20.85	20.70	20.85	20.85	1.38%	2,444
Jun 10, 2026	20.59	20.59	20.57	20.57	20.57	-0.06%	110
Jun 9, 2026	20.56	20.58	20.56	20.58	20.58	-1.06%	115
Jun 8, 2026	20.81	20.81	20.81	20.81	20.80	2.51%	14
Jun 5, 2026	20.35	20.35	20.30	20.30	20.29	-2.66%	5,023
Jun 4, 2026	20.91	20.94	20.85	20.85	20.85	-1.36%	1,281
Jun 3, 2026	21.13	21.14	21.13	21.14	21.14	-1.31%	225
Jun 2, 2026	21.42	21.42	21.42	21.42	21.42	-3.08%	42
Jun 1, 2026	22.07	22.10	22.06	22.10	22.10	-1.53%	2,020
May 29, 2026	22.38	22.45	22.38	22.45	22.45	0.05%	215
May 28, 2026	22.60	22.60	22.43	22.43	22.43	-1.09%	565
May 27, 2026	22.78	22.78	22.67	22.68	22.68	-0.67%	1,896
May 26, 2026	22.98	22.98	22.83	22.83	22.83	0.25%	128
May 22, 2026	22.90	22.91	22.78	22.78	22.78	-1.20%	413
May 21, 2026	22.92	23.05	22.92	23.05	23.05	0.17%	355
May 20, 2026	22.97	23.01	22.97	23.01	23.01	0.51%	118
May 19, 2026	22.84	22.90	22.84	22.90	22.90	0.10%	107
May 18, 2026	22.85	22.88	22.85	22.88	22.88	-1.34%	206
May 15, 2026	23.24	23.24	23.19	23.19	23.18	-1.13%	4,991
May 14, 2026	23.45	23.45	23.45	23.45	23.45	0.99%	5
May 13, 2026	23.25	23.25	23.20	23.22	23.22	-0.73%	338
May 12, 2026	23.32	23.40	23.31	23.39	23.39	-0.70%	2,724
May 11, 2026	23.42	23.57	23.42	23.55	23.55	0.75%	10,460