Skip to main content
/
Calamos Bitcoin 80 Series Structured Alt Protection ETF - January (CBTJ)
BATS: CBTJ · Real-Time Price · USD
25.00
+0.36 (1.46%)
May 1, 2025, 2:43 PM EDT - Market open

CBTJ Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 4, 2025→Apr 30, 2025Max ▾10 Feb17 Feb24 Feb3 Mar10 Mar17 Mar24 Mar31 Mar7 Apr14 Apr21 Apr28 Apr17 Feb​17 Feb3 Mar​3 Mar17 Mar​17 Mar31 Mar​31 Mar14 Apr​14 Apr28 Apr​28 Apr05.0010.0015.0020.0025.0024.64

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202524.8424.9824.8424.98-1.38%32,495
Apr 30, 202524.7324.7324.5424.6424.64-0.92%4,770
Apr 29, 202524.7724.8724.6924.8724.870.53%11,546
Apr 28, 202524.8924.8924.6024.7424.74-0.36%5,012
Apr 25, 202524.7724.8624.7324.8324.830.87%16,195
Apr 24, 202524.5124.6224.4724.6124.610.15%7,642
Apr 23, 202524.6124.6824.4524.5824.581.08%5,161
Apr 22, 202524.1824.3824.1824.3224.322.03%3,564
Apr 21, 202523.7724.0123.7723.8323.831.39%6,374
Apr 17, 202523.4323.5723.4323.5123.510.11%2,336
Apr 16, 202523.2623.5323.2623.4823.480.37%10,262
Apr 15, 202523.6323.6523.3923.3923.39-0.88%7,484
Apr 14, 202523.6323.6623.4023.6023.600.55%39,419
Apr 11, 202523.3423.5023.1523.4723.472.15%20,632
Apr 10, 202523.1223.1522.7922.9822.98-1.31%83,554
Apr 9, 202522.6723.3622.6123.2823.282.74%70,664
Apr 8, 202523.0623.0622.5922.6622.66-0.83%37,506
Apr 7, 202522.7323.0422.5422.8522.85-2.48%159,083
Apr 4, 202523.3223.5823.2723.4323.430.75%63,318
Apr 3, 202523.2223.2823.1423.2623.26-2.12%33,023
Apr 2, 202523.6623.8423.6423.7623.760.91%13,455
Apr 1, 202523.3323.5823.3323.5423.541.39%3,490
Mar 31, 202523.2623.3623.1523.2223.22-0.51%15,682
Mar 28, 202523.5323.5323.3223.3423.34-1.60%3,810
Mar 27, 202523.6423.7423.5323.7223.720.29%7,644
Mar 26, 202523.7323.7823.5423.6523.65-0.71%32,941
Mar 25, 202523.8423.8423.7323.8223.82-0.18%15,897
Mar 24, 202523.7323.9123.7323.8623.862.25%17,547
Mar 21, 202523.3023.3623.2723.3423.34-0.34%15,543
Mar 20, 202523.5423.5523.3523.4223.42-0.47%14,265
Mar 19, 202523.3523.6623.3523.5323.531.41%23,501
Mar 18, 202523.2423.2423.0923.2023.20-1.23%15,475
Mar 17, 202523.3623.5123.2823.4923.49-0.04%19,211
Mar 14, 202523.2723.5623.2723.5023.502.09%25,912
Mar 13, 202523.3523.3522.9923.0223.02-1.58%31,050
Mar 12, 202523.4123.4123.0823.3923.390.17%55,108
Mar 11, 202523.2223.3722.8923.3523.351.76%32,354
Mar 10, 202523.2723.2822.7722.9522.95-3.49%98,777
Mar 7, 202524.0724.3023.7823.7823.78-1.35%26,583
Mar 6, 202524.0524.3124.0024.1024.10-0.58%31,113
Mar 5, 202524.0724.2423.9124.2424.241.51%46,049
Mar 4, 202523.3324.0223.1923.8823.880.76%52,339
Mar 3, 202524.5624.5623.6423.7023.701.24%49,988
Feb 28, 202523.0923.4823.0923.4123.410.52%24,215
Feb 27, 202523.6723.6723.2023.2923.29-0.60%32,529
Feb 26, 202523.6023.9523.2023.4323.43-2.09%23,385
Feb 25, 202524.1324.1323.6223.9323.93-2.88%43,154
Feb 24, 202524.8424.8424.5724.6424.64-0.61%25,152
Feb 21, 202525.2925.2924.7224.7924.79-1.39%61,348
Feb 20, 202525.0925.1824.8725.1425.141.09%50,850