Calamos Bitcoin 80 Series Structured Alt Protection ETF - January (CBTJ)
BATS: CBTJ · Real-Time Price · USD
24.79
-0.35 (-1.39%)
Feb 21, 2025, 4:00 PM EST - Market closed
CBTJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 25.29 | 25.29 | 24.72 | 24.79 | 24.79 | -1.39% | 61,348 |
| Feb 20, 2025 | 25.09 | 25.18 | 24.87 | 25.14 | 25.14 | 1.09% | 50,850 |
| Feb 19, 2025 | 24.78 | 24.91 | 24.78 | 24.87 | 24.87 | 1.26% | 96,578 |
| Feb 18, 2025 | 24.93 | 24.93 | 24.52 | 24.56 | 24.56 | -1.52% | 59,015 |
| Feb 14, 2025 | 24.96 | 25.18 | 24.91 | 24.94 | 24.94 | 0.18% | 57,262 |
| Feb 13, 2025 | 24.74 | 24.90 | 24.67 | 24.90 | 24.90 | 0.02% | 176,720 |
| Feb 12, 2025 | 24.52 | 24.93 | 24.52 | 24.89 | 24.89 | 0.77% | 32,471 |
| Feb 11, 2025 | 24.97 | 24.97 | 24.68 | 24.70 | 24.70 | -1.36% | 156,245 |
| Feb 10, 2025 | 25.04 | 25.09 | 24.94 | 25.04 | 25.04 | 0.93% | 104,797 |
| Feb 7, 2025 | 25.04 | 25.33 | 24.81 | 24.81 | 24.81 | -0.44% | 176,554 |
| Feb 6, 2025 | 25.16 | 25.17 | 24.78 | 24.92 | 24.92 | -0.38% | 156,288 |
| Feb 5, 2025 | 25.01 | 25.22 | 24.92 | 25.02 | 25.02 | 0.02% | 265,610 |