CBTJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	17.89	18.01	17.88	17.98	17.98	0.86%	8,801
Jun 10, 2026	17.74	17.91	17.74	17.83	17.83	-0.05%	6,631
Jun 9, 2026	17.82	17.89	17.74	17.84	17.84	-0.89%	10,911
Jun 8, 2026	18.03	18.09	17.99	18.00	17.99	1.71%	11,179
Jun 5, 2026	17.84	17.88	17.59	17.69	17.69	-1.93%	21,029
Jun 4, 2026	17.92	18.10	17.90	18.04	18.04	-1.16%	97,728
Jun 3, 2026	18.35	18.46	18.25	18.25	18.25	-1.44%	15,012
Jun 2, 2026	18.65	18.68	18.39	18.52	18.52	-2.67%	11,571
Jun 1, 2026	19.02	19.06	18.95	19.03	19.03	-1.46%	16,013
May 29, 2026	19.24	19.41	19.22	19.31	19.31	-0.05%	12,409
May 28, 2026	19.25	19.38	19.22	19.32	19.32	-1.33%	14,637
May 27, 2026	19.57	19.63	19.55	19.58	19.58	-0.76%	9,864
May 26, 2026	19.84	20.06	19.72	19.73	19.73	0.05%	13,771
May 22, 2026	19.88	19.95	19.72	19.72	19.72	-1.45%	10,826
May 21, 2026	19.88	20.06	19.88	20.01	20.01	-	12,697
May 20, 2026	19.90	20.02	19.90	20.01	20.01	0.55%	15,206
May 19, 2026	19.79	19.92	19.79	19.90	19.90	0.01%	12,560
May 18, 2026	19.90	19.94	19.81	19.90	19.90	-1.60%	11,317
May 15, 2026	20.29	20.33	20.20	20.22	20.22	-1.67%	11,778
May 14, 2026	20.29	20.60	20.28	20.57	20.57	1.30%	10,493
May 13, 2026	20.32	20.37	20.22	20.30	20.30	-0.84%	6,968
May 12, 2026	20.40	20.49	20.38	20.47	20.47	-0.90%	10,560
May 11, 2026	20.52	20.67	20.47	20.66	20.66	1.21%	28,034
May 8, 2026	20.26	20.45	20.26	20.41	20.41	0.08%	12,482
May 7, 2026	20.45	20.51	20.33	20.40	20.40	-0.96%	14,919
May 6, 2026	20.62	20.67	20.56	20.60	20.59	-0.08%	10,206
May 5, 2026	20.55	20.62	20.54	20.61	20.61	1.04%	15,112
May 4, 2026	20.20	20.46	20.20	20.40	20.40	0.98%	12,559
May 1, 2026	20.15	20.27	20.14	20.20	20.20	1.39%	23,442
Apr 30, 2026	19.85	19.93	19.85	19.93	19.93	0.71%	8,161
Apr 29, 2026	19.95	19.98	19.75	19.79	19.79	-0.60%	8,942
Apr 28, 2026	19.82	19.92	19.82	19.91	19.91	-0.35%	14,612
Apr 27, 2026	20.04	20.16	19.95	19.98	19.97	-0.47%	10,894
Apr 24, 2026	20.16	20.19	20.07	20.07	20.07	-0.20%	15,861
Apr 23, 2026	19.96	20.21	19.96	20.11	20.11	-0.74%	15,208
Apr 22, 2026	20.16	20.32	20.15	20.26	20.26	2.69%	9,069
Apr 21, 2026	19.84	19.92	19.73	19.73	19.73	-0.87%	8,835
Apr 20, 2026	19.70	19.90	19.70	19.90	19.90	-0.77%	11,379
Apr 17, 2026	19.93	20.15	19.93	20.06	20.06	1.29%	20,418
Apr 16, 2026	19.70	19.80	19.54	19.80	19.80	0.25%	13,543
Apr 15, 2026	19.61	19.75	19.59	19.75	19.75	0.59%	13,635
Apr 14, 2026	19.69	19.80	19.62	19.64	19.64	0.43%	25,869
Apr 13, 2026	19.20	19.55	19.20	19.55	19.55	0.10%	13,433
Apr 10, 2026	19.40	19.56	19.40	19.53	19.53	0.54%	11,552
Apr 9, 2026	19.21	19.44	19.21	19.43	19.43	0.70%	20,164
Apr 8, 2026	19.47	19.48	19.29	19.29	19.29	1.21%	26,940
Apr 7, 2026	18.91	19.06	18.86	19.06	19.06	-0.05%	8,862
Apr 6, 2026	19.07	19.14	19.06	19.07	19.07	1.58%	3,289
Apr 2, 2026	18.67	18.80	18.63	18.77	18.77	-0.67%	4,981
Apr 1, 2026	18.94	19.03	18.88	18.90	18.90	0.19%	11,752