CBTJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	20.15	20.27	20.15	20.22	20.22	1.48%	10,241
Apr 30, 2026	19.85	19.93	19.85	19.93	19.93	0.71%	8,161
Apr 29, 2026	19.95	19.98	19.75	19.79	19.79	-0.60%	8,942
Apr 28, 2026	19.82	19.92	19.82	19.91	19.91	-0.35%	14,612
Apr 27, 2026	20.04	20.16	19.95	19.98	19.97	-0.47%	10,894
Apr 24, 2026	20.16	20.19	20.07	20.07	20.07	-0.20%	15,861
Apr 23, 2026	19.96	20.21	19.96	20.11	20.11	-0.74%	15,208
Apr 22, 2026	20.16	20.32	20.15	20.26	20.26	2.69%	9,069
Apr 21, 2026	19.84	19.92	19.73	19.73	19.73	-0.86%	8,835
Apr 20, 2026	19.70	19.90	19.70	19.90	19.90	-0.77%	11,379
Apr 17, 2026	19.93	20.15	19.93	20.06	20.06	1.29%	20,418
Apr 16, 2026	19.70	19.80	19.54	19.80	19.80	0.25%	13,543
Apr 15, 2026	19.61	19.75	19.59	19.75	19.75	0.59%	13,635
Apr 14, 2026	19.69	19.80	19.62	19.64	19.64	0.43%	25,869
Apr 13, 2026	19.20	19.55	19.20	19.55	19.55	0.10%	13,433
Apr 10, 2026	19.40	19.56	19.40	19.53	19.53	0.54%	11,552
Apr 9, 2026	19.21	19.44	19.21	19.43	19.43	0.71%	20,164
Apr 8, 2026	19.47	19.48	19.29	19.29	19.29	1.21%	26,940
Apr 7, 2026	18.91	19.06	18.86	19.06	19.06	-0.05%	8,862
Apr 6, 2026	19.07	19.14	19.06	19.07	19.07	1.58%	3,289
Apr 2, 2026	18.67	18.80	18.63	18.77	18.77	-0.67%	4,981
Apr 1, 2026	18.94	19.03	18.88	18.90	18.90	0.19%	11,752
Mar 31, 2026	18.78	18.92	18.75	18.87	18.87	0.84%	5,254
Mar 30, 2026	18.89	18.90	18.71	18.71	18.71	0.15%	4,881
Mar 27, 2026	18.73	18.74	18.64	18.68	18.68	-1.58%	8,496
Mar 26, 2026	19.03	19.08	18.94	18.98	18.98	-1.26%	4,343
Mar 25, 2026	19.28	19.28	19.22	19.22	19.22	1.07%	3,052
Mar 24, 2026	19.20	19.21	19.00	19.02	19.02	-1.09%	11,956
Mar 23, 2026	19.27	19.32	19.18	19.23	19.23	0.42%	7,555
Mar 20, 2026	19.08	19.15	19.08	19.15	19.15	-0.26%	2,901
Mar 19, 2026	19.01	19.20	19.01	19.20	19.20	-0.20%	3,100
Mar 18, 2026	19.37	19.40	19.24	19.24	19.24	-2.15%	2,039
Mar 17, 2026	19.60	19.71	19.57	19.66	19.66	0.20%	9,967
Mar 16, 2026	19.62	19.63	19.47	19.62	19.62	1.76%	4,391
Mar 13, 2026	19.43	19.59	19.27	19.28	19.28	0.52%	11,626
Mar 12, 2026	19.14	19.20	19.05	19.18	19.18	-0.10%	14,015
Mar 11, 2026	19.18	19.26	19.16	19.20	19.20	0.26%	59,505
Mar 10, 2026	19.13	19.30	19.10	19.15	19.15	0.62%	1,812
Mar 9, 2026	19.02	19.06	18.98	19.03	19.03	0.65%	5,458
Mar 6, 2026	18.97	19.01	18.91	18.91	18.91	-1.74%	11,498
Mar 5, 2026	19.44	19.44	19.24	19.24	19.24	-1.11%	1,543
Mar 4, 2026	19.25	19.55	19.25	19.46	19.46	2.96%	7,598
Mar 3, 2026	18.79	18.98	18.72	18.90	18.90	-0.65%	11,329
Mar 2, 2026	18.76	19.12	18.76	19.02	19.02	2.14%	14,066
Feb 27, 2026	18.68	18.71	18.60	18.63	18.63	-1.15%	4,561
Feb 26, 2026	19.00	19.00	18.80	18.84	18.84	-1.20%	4,784
Feb 25, 2026	18.75	19.07	18.75	19.07	19.07	3.08%	15,030
Feb 24, 2026	18.35	18.53	18.35	18.50	18.50	-0.43%	13,166
Feb 23, 2026	18.68	18.70	18.50	18.58	18.58	-1.48%	7,197
Feb 20, 2026	18.78	18.90	18.78	18.86	18.86	-	2,543