CBTJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	20.65	20.74	20.65	20.67	20.67	0.64%	2,325
Oct 12, 2026	20.48	20.54	20.48	20.54	20.54	0.33%	1,957
Oct 9, 2026	20.52	20.52	20.45	20.47	20.47	0.52%	2,824
Oct 8, 2026	20.48	20.48	20.34	20.36	20.36	-1.48%	5,607
Oct 7, 2026	20.67	20.67	20.62	20.67	20.67	-2.10%	1,247
Oct 6, 2026	21.14	21.14	21.10	21.11	21.11	-0.14%	2,156
Oct 5, 2026	21.14	21.14	21.14	21.14	21.14	1.31%	105
Oct 2, 2026	21.32	21.32	20.85	20.87	20.87	-0.27%	1,270
Oct 1, 2026	20.65	20.93	20.65	20.93	20.93	1.01%	1,343
Sep 30, 2026	21.04	21.04	20.72	20.72	20.72	0.07%	1,328
Sep 29, 2026	20.73	20.75	20.70	20.70	20.70	-0.01%	1,900
Sep 28, 2026	20.68	20.80	20.68	20.71	20.71	-0.34%	2,311
Sep 25, 2026	20.75	20.80	20.73	20.78	20.78	-0.39%	1,310
Sep 24, 2026	20.75	20.88	20.75	20.86	20.86	-	8,794
Sep 23, 2026	20.76	20.87	20.75	20.86	20.86	-1.57%	2,775
Sep 22, 2026	21.08	21.25	21.08	21.19	21.19	-0.12%	846
Sep 21, 2026	20.95	21.22	20.95	21.22	21.21	4.63%	6,553
Sep 18, 2026	20.23	20.28	20.20	20.28	20.28	4.78%	1,232
Sep 17, 2026	19.37	19.38	19.32	19.35	19.35	0.12%	1,031
Sep 16, 2026	19.24	19.33	19.23	19.33	19.33	-0.22%	4,052
Sep 15, 2026	19.47	19.47	19.37	19.37	19.37	-2.67%	2,662
Sep 14, 2026	19.77	19.93	19.77	19.90	19.90	1.64%	24,744
Sep 11, 2026	19.58	19.97	19.54	19.58	19.58	-	4,039
Sep 10, 2026	19.56	19.58	19.48	19.58	19.58	-0.86%	12,737
Sep 9, 2026	19.90	19.90	19.75	19.75	19.75	-0.16%	1,982
Sep 8, 2026	19.78	19.79	19.69	19.78	19.78	-1.24%	1,662
Sep 4, 2026	19.98	20.04	19.97	20.03	20.03	-1.56%	1,479
Sep 3, 2026	19.87	20.35	19.87	20.35	20.35	3.71%	413
Sep 2, 2026	19.61	19.62	19.60	19.62	19.62	-0.11%	2,722
Sep 1, 2026	19.70	19.77	19.64	19.64	19.64	-1.06%	1,374
Aug 31, 2026	19.85	19.85	19.85	19.85	19.85	1.06%	557
Aug 28, 2026	19.95	20.02	19.63	19.64	19.64	-1.97%	2,022
Aug 27, 2026	19.94	20.07	19.92	20.04	20.04	0.87%	12,947
Aug 26, 2026	19.82	19.87	19.80	19.87	19.87	-0.10%	2,852
Aug 25, 2026	19.77	19.93	19.77	19.88	19.88	0.18%	1,788
Aug 24, 2026	19.85	19.98	19.79	19.85	19.85	1.48%	6,406
Aug 21, 2026	19.56	19.69	19.56	19.56	19.56	3.60%	2,271
Aug 20, 2026	18.75	18.88	18.72	18.88	18.88	3.28%	3,700
Aug 19, 2026	17.75	18.31	17.75	18.28	18.28	3.19%	8,541
Aug 18, 2026	17.74	17.75	17.70	17.72	17.71	0.17%	2,616
Aug 17, 2026	17.54	17.71	17.53	17.69	17.68	1.20%	1,944
Aug 14, 2026	17.48	17.48	17.48	17.48	17.47	-0.54%	332
Aug 13, 2026	17.55	17.57	17.51	17.57	17.57	0.11%	4,849
Aug 12, 2026	17.61	17.61	17.54	17.55	17.55	-0.23%	4,552
Aug 11, 2026	17.65	17.65	17.59	17.59	17.59	-0.23%	2,943
Aug 10, 2026	17.73	17.79	17.62	17.63	17.63	-0.98%	23,202
Aug 7, 2026	17.77	17.83	17.76	17.81	17.81	0.48%	21,947
Aug 6, 2026	17.66	17.73	17.62	17.72	17.72	-0.23%	3,636
Aug 5, 2026	17.75	17.76	17.74	17.76	17.76	0.35%	1,850
Aug 4, 2026	17.68	17.71	17.67	17.70	17.70	0.16%	1,694