CBTJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	19.44	19.44	19.34	19.34	19.34	-0.12%	1,583
Oct 30, 2026	19.36	19.38	19.28	19.36	19.36	-3.77%	3,877
Oct 29, 2026	19.94	20.25	19.94	20.12	20.12	-0.67%	13,878
Oct 28, 2026	20.03	20.26	20.03	20.26	20.26	0.72%	3,102
Oct 27, 2026	20.03	20.11	20.03	20.11	20.11	0.70%	1,887
Oct 26, 2026	19.93	20.03	19.89	19.97	19.97	-1.36%	2,985
Oct 23, 2026	20.29	20.31	20.25	20.25	20.25	-0.22%	705
Oct 22, 2026	20.33	20.33	20.26	20.29	20.29	-3.04%	8,309
Oct 21, 2026	20.88	20.93	20.88	20.93	20.93	1.96%	1,909
Oct 20, 2026	20.48	20.53	20.48	20.52	20.52	0.80%	8,928
Oct 19, 2026	20.47	20.47	20.36	20.36	20.36	0.12%	2,203
Oct 16, 2026	20.22	20.34	20.22	20.34	20.34	-0.70%	812
Oct 15, 2026	20.08	20.48	20.01	20.48	20.48	0.59%	1,372
Oct 14, 2026	20.55	20.55	20.34	20.36	20.36	-1.50%	2,349
Oct 13, 2026	20.65	20.74	20.65	20.67	20.67	0.64%	2,325
Oct 12, 2026	20.48	20.54	20.48	20.54	20.54	0.33%	1,957
Oct 9, 2026	20.52	20.52	20.45	20.47	20.47	0.52%	2,824
Oct 8, 2026	20.48	20.48	20.34	20.36	20.36	-1.48%	5,607
Oct 7, 2026	20.67	20.67	20.62	20.67	20.67	-2.10%	1,247
Oct 6, 2026	21.14	21.14	21.10	21.11	21.11	-0.14%	2,156
Oct 5, 2026	21.14	21.14	21.14	21.14	21.14	1.31%	105
Oct 2, 2026	21.32	21.32	20.85	20.87	20.87	-0.27%	1,270
Oct 1, 2026	20.65	20.93	20.65	20.93	20.93	1.01%	1,343
Sep 30, 2026	21.04	21.04	20.72	20.72	20.72	0.07%	1,328
Sep 29, 2026	20.73	20.75	20.70	20.70	20.70	-0.01%	1,900
Sep 28, 2026	20.68	20.80	20.68	20.71	20.71	-0.34%	2,311
Sep 25, 2026	20.75	20.80	20.73	20.78	20.78	-0.39%	1,310
Sep 24, 2026	20.75	20.88	20.75	20.86	20.86	-	8,794
Sep 23, 2026	20.76	20.87	20.75	20.86	20.86	-1.57%	2,775
Sep 22, 2026	21.08	21.25	21.08	21.19	21.19	-0.12%	846
Sep 21, 2026	20.95	21.22	20.95	21.22	21.21	4.63%	6,553
Sep 18, 2026	20.23	20.28	20.20	20.28	20.28	4.78%	1,232
Sep 17, 2026	19.37	19.38	19.32	19.35	19.35	0.12%	1,031
Sep 16, 2026	19.24	19.33	19.23	19.33	19.33	-0.22%	4,052
Sep 15, 2026	19.47	19.47	19.37	19.37	19.37	-2.67%	2,662
Sep 14, 2026	19.77	19.93	19.77	19.90	19.90	1.64%	24,744
Sep 11, 2026	19.58	19.97	19.54	19.58	19.58	-	4,039
Sep 10, 2026	19.56	19.58	19.48	19.58	19.58	-0.86%	12,737
Sep 9, 2026	19.90	19.90	19.75	19.75	19.75	-0.16%	1,982
Sep 8, 2026	19.78	19.79	19.69	19.78	19.78	-1.24%	1,662
Sep 4, 2026	19.98	20.04	19.97	20.03	20.03	-1.56%	1,479
Sep 3, 2026	19.87	20.35	19.87	20.35	20.35	3.71%	413
Sep 2, 2026	19.61	19.62	19.60	19.62	19.62	-0.11%	2,722
Sep 1, 2026	19.70	19.77	19.64	19.64	19.64	-1.06%	1,374
Aug 31, 2026	19.85	19.85	19.85	19.85	19.85	1.06%	557
Aug 28, 2026	19.95	20.02	19.63	19.64	19.64	-1.97%	2,022
Aug 27, 2026	19.94	20.07	19.92	20.04	20.04	0.87%	12,947
Aug 26, 2026	19.82	19.87	19.80	19.87	19.87	-0.10%	2,852
Aug 25, 2026	19.77	19.93	19.77	19.88	19.88	0.18%	1,788
Aug 24, 2026	19.85	19.98	19.79	19.85	19.85	1.48%	6,406