Skip to main content
logo
Calamos Bitcoin 80 Series Structured Alt Protection ETF - January (CBTJ)
BATS: CBTJ · Real-Time Price · USD
19.62
-0.02 (-0.11%)
At close: Sep 2, 2026, 4:00 PM EDT
19.62
0.00 (0.01%)
After-hours: Sep 2, 2026, 8:00 PM EDT

CBTJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202619.6119.6519.5419.6219.62-0.10%1,376
Sep 1, 202619.7019.7719.6419.6419.64-1.06%1,374
Aug 31, 202619.8519.8519.8519.8519.851.06%557
Aug 28, 202619.9520.0219.6319.6419.64-1.97%2,022
Aug 27, 202619.9420.0719.9220.0420.040.87%12,947
Aug 26, 202619.8219.8719.8019.8719.87-0.10%2,852
Aug 25, 202619.7719.9319.7719.8819.880.18%1,788
Aug 24, 202619.8519.9819.7919.8519.851.48%6,406
Aug 21, 202619.5619.6919.5619.5619.563.60%2,271
Aug 20, 202618.7518.8818.7218.8818.883.28%3,700
Aug 19, 202617.7518.3117.7518.2818.283.19%8,541
Aug 18, 202617.7417.7517.7017.7217.710.17%2,616
Aug 17, 202617.5417.7117.5317.6917.681.20%1,944
Aug 14, 202617.4817.4817.4817.4817.47-0.54%332
Aug 13, 202617.5517.5717.5117.5717.570.11%4,849
Aug 12, 202617.6117.6117.5417.5517.55-0.23%4,552
Aug 11, 202617.6517.6517.5917.5917.59-0.23%2,943
Aug 10, 202617.7317.7917.6217.6317.63-0.98%23,202
Aug 7, 202617.7717.8317.7617.8117.810.48%21,947
Aug 6, 202617.6617.7317.6217.7217.72-0.23%3,636
Aug 5, 202617.7517.7617.7417.7617.760.35%1,850
Aug 4, 202617.6817.7117.6717.7017.700.16%1,694
Aug 3, 202617.4917.6917.4917.6717.670.51%1,363
Jul 31, 202617.7117.7117.5417.5817.58-1.43%2,154
Jul 30, 202617.8217.8717.8217.8417.840.68%1,684
Jul 29, 202617.7617.8217.7217.7217.72-0.14%1,767
Jul 28, 202617.6817.7417.6817.7417.74-0.84%4,886
Jul 27, 202617.8217.9117.8217.8917.890.41%8,982
Jul 24, 202617.8117.8217.7417.8217.82-0.32%3,229
Jul 23, 202617.9217.9417.8817.8817.88-1.13%1,851
Jul 22, 202618.0118.0918.0118.0818.08-0.25%13,400
Jul 21, 202618.1018.2018.1018.1318.120.94%3,877
Jul 20, 202617.8318.0017.8317.9617.960.87%5,316
Jul 17, 202617.6417.8017.6317.8017.80-0.17%8,494
Jul 16, 202617.8117.9017.8117.8317.83-0.61%4,611
Jul 15, 202617.9618.0117.9117.9417.940.26%14,181
Jul 14, 202617.8017.9317.7817.8917.891.50%8,501
Jul 13, 202617.6617.6917.5817.6317.63-1.28%15,183
Jul 10, 202617.9117.9417.8317.8617.860.42%25,339
Jul 9, 202617.7017.8017.7017.7817.780.59%20,971
Jul 8, 202617.6017.6917.6017.6817.68-0.97%9,282
Jul 7, 202617.7417.9017.7317.8517.85-0.10%17,626
Jul 6, 202617.5717.8817.5717.8717.871.49%27,595
Jul 2, 202617.6017.6517.5917.6117.610.99%5,652
Jul 1, 202617.2917.4417.2917.4317.430.99%4,888
Jun 30, 202617.2717.3017.2217.2617.26-1.04%349,560
Jun 29, 202617.4417.4917.3617.4517.44-0.02%8,900
Jun 26, 202617.3817.5117.3817.4517.450.07%4,649
Jun 25, 202617.6117.6217.4417.4417.44-0.26%2,774
Jun 24, 202617.6417.6817.4617.4817.48-1.33%10,629