Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF (CBTL)
BATS: CBTL · Real-Time Price · USD
23.47
+0.39 (1.68%)
At close: Nov 7, 2025, 4:00 PM EST
23.47
0.00 (0.00%)
After-hours: Nov 7, 2025, 8:00 PM EST
CBTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 23.09 | 23.47 | 23.09 | 23.47 | 23.47 | 1.68% | 5,008 |
| Nov 6, 2025 | 23.36 | 23.36 | 23.08 | 23.08 | 23.08 | -1.59% | 19,429 |
| Nov 5, 2025 | 23.39 | 23.45 | 23.39 | 23.45 | 23.45 | 1.78% | 175 |
| Nov 4, 2025 | 23.56 | 23.56 | 23.04 | 23.04 | 23.04 | -3.25% | 313 |
| Nov 3, 2025 | 23.88 | 23.88 | 23.82 | 23.82 | 23.82 | -1.85% | 2,221 |
| Oct 31, 2025 | 24.37 | 24.37 | 24.26 | 24.26 | 24.26 | 1.96% | 1,029 |
| Oct 30, 2025 | 24.03 | 24.03 | 23.80 | 23.80 | 23.80 | -2.26% | 530 |
| Oct 29, 2025 | 24.67 | 24.67 | 24.31 | 24.35 | 24.35 | -1.66% | 800 |
| Oct 28, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.38% | 1 |
| Oct 27, 2025 | 24.88 | 24.88 | 24.85 | 24.85 | 24.85 | 2.29% | 835 |
| Oct 24, 2025 | 24.39 | 24.39 | 24.30 | 24.30 | 24.30 | 0.19% | 577 |
| Oct 23, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.25% | 800 |
| Oct 22, 2025 | 23.99 | 23.99 | 23.95 | 23.95 | 23.95 | -2.03% | 172 |
| Oct 21, 2025 | 24.48 | 24.60 | 24.42 | 24.45 | 24.45 | 0.49% | 889 |
| Oct 20, 2025 | 24.36 | 24.38 | 24.33 | 24.33 | 24.33 | 2.28% | 1,368 |
| Oct 17, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.97% | 117 |
| Oct 16, 2025 | 24.25 | 24.25 | 24.02 | 24.02 | 24.02 | -1.68% | 303 |
| Oct 15, 2025 | 25.27 | 25.27 | 24.39 | 24.43 | 24.43 | -0.65% | 1,918 |