CBTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	18.88	18.88	18.88	18.88	18.88	-0.01%	111
Oct 30, 2026	18.87	18.88	18.87	18.88	18.88	-2.94%	621
Oct 29, 2026	19.46	19.46	19.46	19.46	19.45	-0.39%	32
Oct 28, 2026	19.53	19.53	19.53	19.53	19.53	0.59%	31
Oct 27, 2026	19.42	19.42	19.42	19.42	19.42	0.57%	102
Oct 26, 2026	19.28	19.31	19.22	19.31	19.31	-1.00%	4,261
Oct 23, 2026	19.50	19.50	19.50	19.50	19.50	-0.17%	10
Oct 22, 2026	19.48	19.53	19.48	19.53	19.53	-2.12%	3,671
Oct 21, 2026	19.96	19.96	19.96	19.96	19.96	1.42%	7
Oct 20, 2026	19.70	19.70	19.68	19.68	19.68	0.44%	592
Oct 19, 2026	19.59	19.59	19.59	19.59	19.59	0.24%	10
Oct 16, 2026	19.52	19.57	19.52	19.54	19.54	-0.29%	2,674
Oct 15, 2026	19.60	19.60	19.60	19.60	19.60	0.31%	26
Oct 14, 2026	19.52	19.54	19.52	19.54	19.54	-1.08%	709
Oct 13, 2026	19.75	19.75	19.75	19.75	19.75	0.40%	9
Oct 12, 2026	19.68	19.68	19.68	19.68	19.68	0.23%	9
Oct 9, 2026	19.63	19.63	19.63	19.63	19.63	0.49%	70
Oct 8, 2026	19.54	19.54	19.54	19.54	19.53	-1.09%	90
Oct 7, 2026	19.75	19.75	19.75	19.75	19.75	-1.69%	29
Oct 6, 2026	20.09	20.09	20.09	20.09	20.09	-0.02%	32
Oct 5, 2026	20.09	20.09	20.09	20.09	20.09	0.80%	14
Oct 2, 2026	20.10	20.11	19.94	19.94	19.94	-0.14%	1,395
Oct 1, 2026	19.98	19.98	19.96	19.96	19.96	0.57%	210
Sep 30, 2026	19.85	19.85	19.85	19.85	19.85	0.06%	43
Sep 29, 2026	19.84	19.84	19.84	19.84	19.84	0.15%	15
Sep 28, 2026	19.81	19.81	19.81	19.81	19.81	-0.24%	51
Sep 25, 2026	19.86	19.86	19.83	19.86	19.86	-0.15%	2,120
Sep 24, 2026	19.86	19.89	19.86	19.89	19.89	0.04%	388
Sep 23, 2026	19.88	19.88	19.88	19.88	19.88	-0.92%	16
Sep 22, 2026	20.06	20.06	20.06	20.06	20.06	-	152
Sep 21, 2026	20.06	20.06	20.06	20.06	20.06	2.68%	68
Sep 18, 2026	19.52	19.54	19.52	19.54	19.54	2.65%	341
Sep 17, 2026	19.02	19.04	19.02	19.04	19.04	0.36%	339
Sep 16, 2026	18.97	18.97	18.97	18.97	18.97	0.08%	13
Sep 15, 2026	18.92	18.96	18.92	18.95	18.95	-1.66%	1,082
Sep 14, 2026	19.21	19.27	19.21	19.27	19.27	0.97%	226
Sep 11, 2026	19.09	19.09	19.09	19.09	19.09	0.16%	15
Sep 10, 2026	18.99	19.06	18.99	19.06	19.06	-0.58%	839
Sep 9, 2026	19.17	19.17	19.17	19.17	19.17	-0.02%	115
Sep 8, 2026	19.17	19.17	19.17	19.17	19.17	-0.76%	119
Sep 4, 2026	19.32	19.32	19.32	19.32	19.32	-1.02%	36
Sep 3, 2026	19.52	19.52	19.52	19.52	19.51	2.34%	54
Sep 2, 2026	19.08	19.09	19.04	19.07	19.07	-0.06%	2,467
Sep 1, 2026	19.08	19.08	19.08	19.08	19.08	-0.77%	20
Aug 31, 2026	19.14	19.23	19.14	19.23	19.23	0.77%	758
Aug 28, 2026	19.08	19.08	19.08	19.08	19.08	-1.16%	17
Aug 27, 2026	19.32	19.32	19.31	19.31	19.31	0.74%	1,270
Aug 26, 2026	19.15	19.16	19.15	19.16	19.16	-0.11%	322
Aug 25, 2026	19.23	19.23	19.19	19.19	19.19	0.07%	149
Aug 24, 2026	19.13	19.19	19.13	19.17	19.17	1.06%	577