CBTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	17.65	17.67	17.65	17.67	17.67	0.54%	120
Jun 10, 2026	17.62	17.62	17.58	17.58	17.58	-0.06%	399
Jun 9, 2026	17.64	17.64	17.59	17.59	17.59	-0.56%	543
Jun 8, 2026	17.69	17.70	17.67	17.69	17.69	1.11%	634
Jun 5, 2026	17.59	17.59	17.45	17.49	17.49	-1.17%	4,869
Jun 4, 2026	17.59	17.73	17.59	17.70	17.70	-0.40%	13,204
Jun 3, 2026	17.89	17.89	17.77	17.77	17.77	-0.65%	3,540
Jun 2, 2026	17.99	17.99	17.89	17.89	17.89	-1.56%	2,854
Jun 1, 2026	18.19	18.20	18.13	18.17	18.17	-0.77%	3,898
May 29, 2026	18.29	18.31	18.29	18.31	18.31	0.04%	611
May 28, 2026	18.31	18.31	18.28	18.30	18.30	-0.64%	1,633
May 27, 2026	18.48	18.48	18.42	18.42	18.42	-0.58%	4,065
May 26, 2026	18.58	18.66	18.52	18.53	18.53	0.16%	6,504
May 22, 2026	18.61	18.62	18.50	18.50	18.50	-0.76%	1,209
May 21, 2026	18.61	18.64	18.60	18.64	18.64	-0.04%	1,250
May 20, 2026	18.62	18.65	18.62	18.65	18.65	0.31%	2,627
May 19, 2026	18.58	18.61	18.58	18.59	18.59	-0.03%	1,224
May 18, 2026	18.64	18.64	18.58	18.60	18.60	-1.04%	716
May 15, 2026	18.86	18.86	18.79	18.79	18.79	-1.13%	2,333
May 14, 2026	18.87	19.01	18.87	19.01	19.01	0.82%	6,240
May 13, 2026	18.90	18.90	18.85	18.85	18.85	-0.53%	1,736
May 12, 2026	18.96	18.97	18.93	18.95	18.95	-0.60%	2,361
May 11, 2026	19.01	19.08	18.97	19.07	19.07	0.79%	6,989
May 8, 2026	18.87	18.95	18.87	18.92	18.92	0.03%	4,374
May 7, 2026	18.99	18.99	18.91	18.91	18.91	-0.75%	4,008
May 6, 2026	19.10	19.12	19.05	19.05	19.05	-0.08%	5,216
May 5, 2026	19.06	19.07	19.05	19.07	19.07	0.74%	3,714
May 4, 2026	18.84	18.97	18.83	18.93	18.93	0.77%	6,701
May 1, 2026	18.77	18.82	18.77	18.78	18.78	0.86%	9,304
Apr 30, 2026	18.62	18.65	18.62	18.62	18.62	0.43%	1,654
Apr 29, 2026	18.67	18.67	18.54	18.54	18.54	-0.43%	1,954
Apr 28, 2026	18.62	18.64	18.61	18.62	18.62	-0.24%	2,363
Apr 27, 2026	18.76	18.79	18.66	18.66	18.66	-0.47%	6,096
Apr 24, 2026	18.82	18.82	18.75	18.75	18.75	-0.10%	3,337
Apr 23, 2026	18.77	18.85	18.74	18.77	18.77	-0.63%	3,318
Apr 22, 2026	18.84	18.93	18.84	18.89	18.89	1.91%	5,861
Apr 21, 2026	18.63	18.66	18.54	18.54	18.54	-0.63%	2,293
Apr 20, 2026	18.56	18.65	18.56	18.65	18.65	-0.58%	829
Apr 17, 2026	18.68	18.84	18.68	18.76	18.76	0.97%	6,699
Apr 16, 2026	18.54	18.58	18.48	18.58	18.58	0.14%	6,092
Apr 15, 2026	18.49	18.56	18.46	18.56	18.55	0.35%	3,298
Apr 14, 2026	18.54	18.63	18.49	18.49	18.49	0.29%	3,159
Apr 13, 2026	18.28	18.44	18.28	18.44	18.44	0.17%	1,903
Apr 10, 2026	18.35	18.43	18.35	18.41	18.41	0.29%	4,120
Apr 9, 2026	18.27	18.38	18.26	18.35	18.35	0.48%	3,161
Apr 8, 2026	18.35	18.35	18.27	18.27	18.27	0.65%	6,252
Apr 7, 2026	18.15	18.15	18.15	18.15	18.15	-0.32%	340
Apr 6, 2026	18.19	18.21	18.19	18.21	18.21	1.34%	879
Apr 2, 2026	17.92	17.99	17.92	17.96	17.96	-0.58%	1,445
Apr 1, 2026	18.06	18.09	18.06	18.07	18.07	0.07%	5,674