Skip to main content
logo
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF (CBTL)
BATS: CBTL · Real-Time Price · USD
20.06
0.00 (0.01%)
Sep 22, 2026, 4:00 PM EDT - Market closed

CBTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202620.0620.0620.0620.0620.06-152
Sep 21, 202620.0620.0620.0620.0620.062.68%68
Sep 18, 202619.5219.5419.5219.5419.542.65%341
Sep 17, 202619.0219.0419.0219.0419.040.36%339
Sep 16, 202618.9718.9718.9718.9718.970.08%13
Sep 15, 202618.9218.9618.9218.9518.95-1.66%1,082
Sep 14, 202619.2119.2719.2119.2719.270.97%226
Sep 11, 202619.0919.0919.0919.0919.090.16%15
Sep 10, 202618.9919.0618.9919.0619.06-0.58%839
Sep 9, 202619.1719.1719.1719.1719.17-0.02%115
Sep 8, 202619.1719.1719.1719.1719.17-0.76%119
Sep 4, 202619.3219.3219.3219.3219.32-1.02%36
Sep 3, 202619.5219.5219.5219.5219.512.34%54
Sep 2, 202619.0819.0919.0419.0719.07-0.06%2,467
Sep 1, 202619.0819.0819.0819.0819.08-0.77%20
Aug 31, 202619.1419.2319.1419.2319.230.77%758
Aug 28, 202619.0819.0819.0819.0819.08-1.16%17
Aug 27, 202619.3219.3219.3119.3119.310.74%1,270
Aug 26, 202619.1519.1619.1519.1619.16-0.11%322
Aug 25, 202619.2319.2319.1919.1919.190.07%149
Aug 24, 202619.1319.1919.1319.1719.171.06%577
Aug 21, 202619.0119.0118.9718.9718.972.24%13,940
Aug 20, 202618.5618.5618.5618.5618.562.29%16
Aug 19, 202617.7918.1417.7918.1418.142.28%832
Aug 18, 202617.6717.7717.6717.7417.740.22%2,360
Aug 17, 202617.6417.7017.6217.7017.700.83%561
Aug 14, 202617.5517.5517.5517.5517.55-0.37%21
Aug 13, 202617.6217.6217.6217.6217.62-16
Aug 12, 202617.6217.6217.6217.6217.62-0.03%61
Aug 11, 202617.6017.6317.6017.6217.62-0.34%2,227
Aug 10, 202617.7217.7917.6817.6817.68-0.67%642
Aug 7, 202617.7717.8017.7717.8017.800.48%239
Aug 6, 202617.7217.7217.7217.7217.72-0.22%13
Aug 5, 202617.6817.7617.6817.7617.760.31%1,252
Aug 4, 202617.6417.7117.6417.7017.700.14%1,828
Aug 3, 202617.6917.7017.6817.6817.680.55%905
Jul 31, 202617.5817.5817.5817.5817.58-1.22%28
Jul 30, 202617.7817.8017.7717.8017.800.88%4,893
Jul 29, 202617.7417.7617.6417.6417.64-0.19%3,430
Jul 28, 202617.6717.6717.6717.6717.67-0.68%784
Jul 27, 202617.7717.8017.7717.8017.800.37%579
Jul 24, 202617.7117.7317.6817.7317.73-0.11%534
Jul 23, 202617.7917.7917.7517.7517.75-0.75%1,211
Jul 22, 202617.8517.9117.8517.8817.88-0.23%5,295
Jul 21, 202617.9417.9817.8717.9317.930.67%16,057
Jul 20, 202617.7217.8317.7217.8117.810.71%5,101
Jul 17, 202617.5617.6917.5417.6817.68-0.11%9,113
Jul 16, 202617.7017.7617.7017.7017.70-0.47%6,829
Jul 15, 202617.8017.8417.7717.7817.780.28%7,213
Jul 14, 202617.6717.7617.6617.7317.731.45%7,331