Calamos Bitcoin 80 Series Structured Alt Protection ETF - October (CBTO)
BATS: CBTO · Real-Time Price · USD
23.86
-0.40 (-1.66%)
At close: Oct 29, 2025, 4:00 PM EDT
23.86
0.00 (0.00%)
After-hours: Oct 29, 2025, 8:00 PM EDT
CBTO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 24.15 | 24.15 | 23.83 | 23.93 | - | -1.36% | 6,375 |
| Oct 28, 2025 | 24.37 | 24.42 | 24.22 | 24.26 | 24.26 | -0.37% | 4,667 |
| Oct 27, 2025 | 24.40 | 24.41 | 24.34 | 24.35 | 24.35 | 1.54% | 3,548 |
| Oct 24, 2025 | 24.08 | 24.08 | 23.96 | 23.98 | 23.98 | 0.08% | 1,754 |
| Oct 23, 2025 | 23.87 | 24.05 | 23.87 | 23.96 | 23.96 | 0.95% | 3,361 |
| Oct 22, 2025 | 23.74 | 23.81 | 23.74 | 23.74 | 23.74 | -1.39% | 13,594 |
| Oct 21, 2025 | 23.81 | 24.23 | 23.81 | 24.07 | 24.07 | 0.02% | 1,678 |
| Oct 20, 2025 | 24.08 | 24.08 | 23.99 | 24.07 | 24.07 | 1.71% | 5,278 |
| Oct 17, 2025 | 23.56 | 23.68 | 23.56 | 23.66 | 23.66 | -0.63% | 11,535 |
| Oct 16, 2025 | 24.00 | 24.01 | 23.79 | 23.81 | 23.81 | -1.11% | 25,350 |
| Oct 15, 2025 | 24.06 | 24.15 | 24.02 | 24.08 | 24.08 | -0.70% | 3,238 |
| Oct 14, 2025 | 24.00 | 24.31 | 23.92 | 24.25 | 24.25 | -1.00% | 12,248 |
| Oct 13, 2025 | 24.38 | 24.50 | 24.32 | 24.49 | 24.49 | -0.24% | 23,540 |
| Oct 10, 2025 | 24.88 | 24.88 | 24.55 | 24.55 | 24.55 | -1.33% | 4,250 |
| Oct 9, 2025 | 25.24 | 25.24 | 24.80 | 24.88 | 24.88 | -0.73% | 25,202 |
| Oct 8, 2025 | 25.01 | 25.13 | 24.94 | 25.07 | 25.07 | 0.22% | 23,934 |