CBTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	20.04	20.06	19.97	19.99	19.99	-0.45%	11,649
Feb 26, 2026	20.04	20.11	20.04	20.08	20.08	-0.32%	8,886
Feb 25, 2026	20.09	20.16	20.09	20.15	20.15	0.88%	11,652
Feb 24, 2026	19.93	19.99	19.93	19.97	19.97	-0.20%	7,484
Feb 23, 2026	20.08	20.08	19.97	20.01	20.01	-0.57%	6,811
Feb 20, 2026	20.10	20.14	20.06	20.13	20.13	0.10%	22,009
Feb 19, 2026	20.02	20.12	20.01	20.11	20.11	0.25%	5,337
Feb 18, 2026	20.11	20.16	20.06	20.06	20.06	-0.47%	8,106
Feb 17, 2026	20.10	20.20	20.10	20.15	20.15	-0.05%	42,236
Feb 13, 2026	20.17	20.23	20.12	20.16	20.16	0.45%	4,084
Feb 12, 2026	20.16	20.17	20.05	20.07	20.07	-0.59%	106,141
Feb 11, 2026	20.21	20.21	20.09	20.19	20.19	-0.39%	21,478
Feb 10, 2026	20.27	20.31	20.22	20.27	20.27	-0.49%	14,723
Feb 9, 2026	20.24	20.38	20.23	20.37	20.37	0.33%	23,029
Feb 6, 2026	20.31	20.36	20.22	20.30	20.30	0.65%	28,234
Feb 5, 2026	20.29	20.37	20.07	20.17	20.17	-1.75%	292,235
Feb 4, 2026	20.59	20.69	20.50	20.53	20.53	-0.58%	19,738
Feb 3, 2026	20.75	20.75	20.49	20.65	20.65	-0.51%	8,057
Feb 2, 2026	20.77	20.83	20.72	20.76	20.76	-1.99%	43,150
Jan 30, 2026	21.11	21.19	21.02	21.18	21.18	-0.20%	15,643
Jan 29, 2026	21.52	21.52	21.16	21.22	21.22	-1.67%	31,127
Jan 28, 2026	21.65	21.66	21.58	21.58	21.58	-0.19%	2,478
Jan 27, 2026	21.52	21.62	21.45	21.62	21.62	0.65%	5,640
Jan 26, 2026	21.48	21.54	21.41	21.48	21.48	-0.51%	6,972
Jan 23, 2026	21.66	21.76	21.58	21.59	21.59	-0.32%	4,146
Jan 22, 2026	21.65	21.68	21.60	21.66	21.66	0.05%	7,013
Jan 21, 2026	21.66	21.72	21.46	21.65	21.65	-0.10%	8,523
Jan 20, 2026	21.78	21.79	21.63	21.67	21.67	-2.33%	4,968
Jan 16, 2026	22.28	22.28	22.09	22.19	22.19	0.01%	5,970
Jan 15, 2026	22.27	22.34	22.19	22.19	22.19	-1.26%	4,689
Jan 14, 2026	22.26	22.49	22.26	22.47	22.47	1.65%	10,401
Jan 13, 2026	21.90	22.11	21.90	22.11	22.11	1.59%	1,302
Jan 12, 2026	21.85	21.88	21.76	21.76	21.76	0.13%	9,246
Jan 9, 2026	21.72	21.90	21.71	21.73	21.73	-0.22%	2,672
Jan 8, 2026	21.71	21.84	21.71	21.78	21.78	-0.27%	2,909
Jan 7, 2026	21.88	21.88	21.84	21.84	21.84	-0.68%	1,254
Jan 6, 2026	22.15	22.15	21.92	21.99	21.99	-0.71%	8,507
Jan 5, 2026	22.05	22.21	22.05	22.15	22.15	1.97%	9,136
Jan 2, 2026	21.64	21.80	21.64	21.72	21.72	0.98%	10,453
Dec 31, 2025	21.50	21.56	21.50	21.51	21.51	-0.51%	6,876
Dec 30, 2025	21.57	21.69	21.55	21.62	21.62	0.65%	8,708
Dec 29, 2025	21.50	21.61	21.48	21.48	21.48	-0.51%	10,661
Dec 26, 2025	21.54	21.59	21.54	21.59	21.59	0.02%	6,878
Dec 24, 2025	21.59	21.63	21.55	21.59	21.59	-0.90%	3,661
Dec 23, 2025	21.60	21.78	21.57	21.78	21.78	0.56%	19,322
Dec 22, 2025	21.79	21.81	21.64	21.66	21.66	-0.06%	4,558
Dec 19, 2025	21.76	21.76	21.61	21.67	21.67	1.08%	10,899
Dec 18, 2025	21.70	21.71	21.43	21.44	21.44	-0.47%	65,094
Dec 17, 2025	21.62	21.89	21.53	21.54	21.54	-0.87%	15,557
Dec 16, 2025	21.66	21.86	21.63	21.73	21.73	0.79%	23,409