Skip to main content
logo
Calamos Bitcoin 80 Series Structured Alt Protection ETF - October (CBTO)
BATS: CBTO · Real-Time Price · USD
21.99
-0.24 (-1.09%)
At close: Nov 19, 2025, 4:00 PM EST
21.99
0.00 (0.00%)
After-hours: Nov 19, 2025, 8:00 PM EST

CBTO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 202522.1222.1521.9121.9921.99-1.09%16,740
Nov 18, 202522.1522.3322.1122.2422.240.50%13,062
Nov 17, 202522.4022.4222.1222.1322.12-1.10%6,187
Nov 14, 202522.5022.6522.3722.3722.37-1.41%20,097
Nov 13, 202523.1023.1322.6922.6922.69-1.42%17,545
Nov 12, 202523.2623.2623.0023.0223.02-0.57%1,828
Nov 11, 202523.2623.2623.0923.1523.15-1.22%1,342
Nov 10, 202523.3723.4923.3623.4323.430.83%3,624
Nov 7, 202522.9223.2422.9223.2423.241.22%44,358
Nov 6, 202523.0723.1122.9422.9622.96-1.09%3,499
Nov 5, 202523.1923.2923.1623.2223.211.04%30,269
Nov 4, 202523.2423.2822.9022.9822.98-2.35%5,057
Nov 3, 202523.6523.6523.4223.5323.53-1.26%14,734
Oct 31, 202523.8523.9023.8123.8323.831.54%1,390
Oct 30, 202523.6523.6523.4723.4723.47-1.63%24,689
Oct 29, 202524.1524.1523.8323.8623.86-1.66%6,375
Oct 28, 202524.3724.4224.2224.2624.26-0.37%4,667
Oct 27, 202524.4024.4124.3424.3524.351.54%3,548
Oct 24, 202524.0824.0823.9623.9823.980.08%1,754
Oct 23, 202523.8724.0523.8723.9623.960.95%3,361
Oct 22, 202523.7423.8123.7423.7423.74-1.39%13,594
Oct 21, 202523.8124.2323.8124.0724.070.02%1,678
Oct 20, 202524.0824.0823.9924.0724.071.71%5,278
Oct 17, 202523.5623.6823.5623.6623.66-0.63%11,535
Oct 16, 202524.0024.0123.7923.8123.81-1.11%25,350
Oct 15, 202524.0624.1524.0224.0824.08-0.70%3,238
Oct 14, 202524.0024.3123.9224.2524.25-1.00%12,248
Oct 13, 202524.3824.5024.3224.4924.49-0.24%23,540
Oct 10, 202524.8824.8824.5524.5524.55-1.33%4,250
Oct 9, 202525.2425.2424.8024.8824.88-0.73%25,202
Oct 8, 202525.0125.1324.9425.0725.060.22%23,934