CBTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	19.70	19.75	19.70	19.75	19.75	0.25%	304
Jul 1, 2026	19.67	19.72	19.67	19.70	19.70	0.03%	5,782
Jun 30, 2026	19.68	19.70	19.67	19.70	19.70	-0.10%	2,652
Jun 29, 2026	19.67	19.72	19.67	19.72	19.72	0.08%	9,793
Jun 26, 2026	19.67	19.70	19.67	19.70	19.70	0.05%	21,118
Jun 25, 2026	19.72	19.73	19.69	19.69	19.69	-	4,464
Jun 24, 2026	19.70	19.70	19.68	19.69	19.69	-0.05%	9,044
Jun 23, 2026	19.72	19.72	19.68	19.70	19.70	-0.05%	2,747
Jun 22, 2026	19.74	19.74	19.70	19.71	19.71	-	2,200
Jun 18, 2026	19.76	19.76	19.69	19.71	19.71	-0.08%	14,967
Jun 17, 2026	19.70	19.75	19.70	19.73	19.73	0.08%	3,159
Jun 16, 2026	19.72	19.74	19.70	19.71	19.71	-0.05%	15,196
Jun 15, 2026	19.70	19.75	19.70	19.72	19.72	-	35,683
Jun 12, 2026	19.75	19.75	19.71	19.72	19.72	-0.02%	16,721
Jun 11, 2026	19.70	19.75	19.70	19.73	19.72	0.02%	19,530
Jun 10, 2026	19.72	19.73	19.71	19.72	19.72	-0.20%	2,357
Jun 9, 2026	19.81	19.81	19.73	19.76	19.76	0.20%	4,339
Jun 8, 2026	19.73	19.75	19.72	19.72	19.72	0.03%	10,715
Jun 5, 2026	19.70	19.79	19.70	19.72	19.72	-0.03%	14,806
Jun 4, 2026	19.74	19.75	19.72	19.72	19.72	-0.10%	120,349
Jun 3, 2026	19.81	19.81	19.74	19.74	19.74	-0.16%	9,195
Jun 2, 2026	19.79	19.79	19.77	19.77	19.77	-0.37%	5,585
Jun 1, 2026	19.76	19.86	19.76	19.85	19.85	-0.25%	6,757
May 29, 2026	19.90	19.91	19.68	19.90	19.90	0.04%	4,046
May 28, 2026	19.84	19.91	19.84	19.89	19.89	-0.21%	7,197
May 27, 2026	19.94	19.95	19.91	19.93	19.93	-0.20%	7,353
May 26, 2026	20.01	20.05	19.96	19.97	19.97	-	21,996
May 22, 2026	20.01	20.02	19.97	19.97	19.97	-0.45%	3,315
May 21, 2026	20.03	20.08	20.02	20.06	20.06	0.05%	7,854
May 20, 2026	20.09	20.09	20.05	20.05	20.05	0.01%	2,021
May 19, 2026	20.05	20.06	20.02	20.05	20.05	0.04%	4,645
May 18, 2026	20.08	20.09	20.01	20.04	20.04	-0.74%	11,945
May 15, 2026	20.28	20.28	20.19	20.19	20.19	-0.76%	21,197
May 14, 2026	20.24	20.36	20.24	20.35	20.34	0.48%	7,489
May 13, 2026	20.25	20.25	20.22	20.25	20.25	-0.26%	3,704
May 12, 2026	20.31	20.33	20.27	20.30	20.30	-0.34%	3,813
May 11, 2026	20.30	20.39	20.30	20.37	20.37	0.49%	21,048
May 8, 2026	20.23	20.29	20.22	20.27	20.27	-	21,094
May 7, 2026	20.41	20.41	20.26	20.27	20.27	-0.62%	22,126
May 6, 2026	20.43	20.46	20.39	20.40	20.40	-0.16%	12,124
May 5, 2026	20.38	20.45	20.38	20.43	20.43	0.64%	25,585
May 4, 2026	20.21	20.35	20.21	20.30	20.30	0.54%	22,519
May 1, 2026	20.21	20.24	20.17	20.19	20.19	0.41%	24,341
Apr 30, 2026	20.12	20.12	20.10	20.11	20.11	0.28%	5,905
Apr 29, 2026	20.15	20.15	20.05	20.05	20.05	-0.34%	5,703
Apr 28, 2026	20.11	20.14	20.10	20.12	20.12	-0.25%	110,228
Apr 27, 2026	20.26	20.26	20.17	20.17	20.17	-0.35%	7,365
Apr 24, 2026	20.31	20.31	20.22	20.24	20.24	-0.05%	8,278
Apr 23, 2026	20.26	20.32	20.25	20.25	20.25	-0.29%	12,489
Apr 22, 2026	20.29	20.31	20.13	20.31	20.31	0.84%	86,908