CBTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	18.82	18.83	18.68	18.68	18.68	-0.32%	19,374
Oct 30, 2026	18.75	18.75	18.69	18.74	18.74	-2.18%	9,343
Oct 29, 2026	19.07	19.26	19.05	19.16	19.16	-0.19%	14,510
Oct 28, 2026	19.12	19.19	19.09	19.19	19.19	0.37%	15,737
Oct 27, 2026	19.04	19.13	19.03	19.12	19.12	0.47%	5,573
Oct 26, 2026	19.03	19.07	18.95	19.03	19.03	-0.86%	10,911
Oct 23, 2026	19.25	19.26	19.20	19.20	19.20	-0.05%	3,558
Oct 22, 2026	19.22	19.24	19.18	19.21	19.21	-1.90%	17,940
Oct 21, 2026	19.46	19.58	19.46	19.58	19.58	1.40%	1,837
Oct 20, 2026	19.23	19.40	19.23	19.31	19.31	0.21%	22,601
Oct 19, 2026	19.32	19.33	19.27	19.27	19.27	0.16%	2,370
Oct 16, 2026	19.24	19.25	19.18	19.24	19.24	-0.26%	13,077
Oct 15, 2026	19.01	19.30	19.01	19.29	19.29	0.23%	12,463
Oct 14, 2026	19.33	19.34	19.20	19.25	19.25	-0.89%	17,299
Oct 13, 2026	19.34	19.43	19.34	19.42	19.42	0.66%	9,121
Oct 12, 2026	19.30	19.33	19.22	19.29	19.29	-0.05%	68,106
Oct 9, 2026	19.33	19.38	19.28	19.30	19.30	0.42%	10,189
Oct 8, 2026	19.26	19.37	19.06	19.22	19.22	-0.88%	180,892
Oct 7, 2026	19.38	19.43	19.38	19.39	19.39	-2.02%	14,170
Oct 6, 2026	19.85	19.85	19.79	19.79	19.79	-0.10%	23,424
Oct 5, 2026	19.81	19.85	19.81	19.81	19.81	0.05%	9,921
Oct 2, 2026	19.81	19.82	19.80	19.80	19.80	-	24,408
Oct 1, 2026	19.85	19.85	19.80	19.80	19.80	-0.05%	23,382
Sep 30, 2026	19.83	19.84	19.81	19.81	19.81	-0.05%	29,135
Sep 29, 2026	19.82	19.86	19.82	19.82	19.82	-	3,686
Sep 28, 2026	19.82	19.85	19.82	19.82	19.82	0.05%	1,005
Sep 25, 2026	19.83	19.88	19.81	19.81	19.81	-0.05%	19,325
Sep 24, 2026	19.85	19.87	19.82	19.82	19.82	-0.05%	2,948
Sep 23, 2026	19.86	19.87	19.83	19.83	19.83	-0.20%	3,325
Sep 22, 2026	19.86	19.89	19.84	19.87	19.87	-	67,381
Sep 21, 2026	19.87	19.91	19.87	19.87	19.87	0.15%	195,736
Sep 18, 2026	19.83	19.85	19.81	19.84	19.84	0.20%	30,918
Sep 17, 2026	19.84	19.84	19.80	19.80	19.80	-	28,465
Sep 16, 2026	19.81	19.83	19.79	19.80	19.80	-0.23%	33,405
Sep 15, 2026	19.81	19.85	19.81	19.85	19.84	0.13%	22,038
Sep 14, 2026	19.83	19.84	19.81	19.82	19.82	-0.10%	9,494
Sep 11, 2026	19.86	19.86	19.83	19.84	19.84	-	2,708
Sep 10, 2026	19.82	19.84	19.81	19.84	19.84	-0.08%	8,974
Sep 9, 2026	19.85	19.90	19.83	19.86	19.85	-0.05%	8,045
Sep 8, 2026	19.83	19.87	19.71	19.87	19.86	0.10%	20,155
Sep 4, 2026	19.87	19.87	19.84	19.85	19.85	-0.28%	7,909
Sep 3, 2026	19.91	19.91	19.87	19.90	19.90	0.33%	7,148
Sep 2, 2026	19.81	19.84	19.80	19.84	19.83	0.05%	5,139
Sep 1, 2026	19.81	19.84	19.79	19.83	19.83	-0.15%	8,234
Aug 31, 2026	19.82	19.86	19.82	19.86	19.85	0.22%	3,981
Aug 28, 2026	19.85	19.85	19.81	19.81	19.81	-0.57%	9,881
Aug 27, 2026	19.91	19.93	19.91	19.93	19.92	0.23%	880
Aug 26, 2026	19.90	19.90	19.87	19.88	19.88	-0.10%	859
Aug 25, 2026	19.91	19.94	19.90	19.90	19.90	-0.05%	1,748
Aug 24, 2026	19.98	19.98	19.91	19.91	19.91	0.20%	5,610