CBTO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	19.78	19.78	19.78	19.78	19.78	0.05%	66
Aug 11, 2026	19.77	19.78	19.76	19.77	19.77	-0.03%	4,940
Aug 10, 2026	19.73	19.80	19.73	19.78	19.77	-	6,089
Aug 7, 2026	19.78	19.78	19.75	19.78	19.78	0.18%	3,296
Aug 6, 2026	19.81	19.81	19.74	19.74	19.74	-0.18%	12,594
Aug 5, 2026	19.75	19.78	19.75	19.78	19.77	0.18%	571
Aug 4, 2026	19.75	19.75	19.74	19.74	19.74	-0.03%	5,259
Aug 3, 2026	19.74	19.75	19.74	19.75	19.75	-	5,661
Jul 31, 2026	19.73	19.75	19.73	19.75	19.74	0.02%	856
Jul 30, 2026	19.74	19.75	19.74	19.74	19.74	0.03%	12,703
Jul 29, 2026	19.73	19.75	19.72	19.74	19.74	-0.02%	26,424
Jul 28, 2026	19.73	19.75	19.72	19.74	19.74	0.02%	10,311
Jul 27, 2026	19.74	19.75	19.73	19.74	19.74	0.03%	11,844
Jul 24, 2026	19.72	19.74	19.72	19.73	19.73	-0.08%	7,335
Jul 23, 2026	19.74	19.75	19.72	19.75	19.75	-0.08%	7,104
Jul 22, 2026	19.77	19.78	19.76	19.76	19.76	-0.03%	908
Jul 21, 2026	19.73	19.79	19.73	19.77	19.76	0.08%	2,409
Jul 20, 2026	19.72	19.76	19.72	19.75	19.75	0.12%	1,073
Jul 17, 2026	19.72	19.74	19.72	19.73	19.73	0.03%	839
Jul 16, 2026	19.75	19.75	19.72	19.72	19.72	-0.20%	7,064
Jul 15, 2026	19.72	19.76	19.72	19.76	19.76	0.15%	7,819
Jul 14, 2026	19.72	19.73	19.72	19.73	19.73	0.10%	652
Jul 13, 2026	19.72	19.77	19.70	19.71	19.71	0.05%	3,907
Jul 10, 2026	19.72	19.74	19.70	19.70	19.70	-0.10%	18,231
Jul 9, 2026	19.71	19.74	19.71	19.72	19.72	0.03%	10,914
Jul 8, 2026	19.73	19.73	19.71	19.72	19.71	-0.13%	1,764
Jul 7, 2026	19.70	19.77	19.70	19.74	19.74	-	2,181
Jul 6, 2026	19.72	19.74	19.70	19.74	19.74	0.08%	7,653
Jul 2, 2026	19.70	19.74	19.70	19.73	19.72	0.13%	4,696
Jul 1, 2026	19.67	19.72	19.67	19.70	19.70	0.03%	5,782
Jun 30, 2026	19.68	19.70	19.67	19.70	19.70	-0.10%	2,652
Jun 29, 2026	19.67	19.72	19.67	19.72	19.72	0.08%	9,793
Jun 26, 2026	19.67	19.70	19.67	19.70	19.70	0.05%	21,118
Jun 25, 2026	19.72	19.73	19.69	19.69	19.69	-	4,464
Jun 24, 2026	19.70	19.70	19.68	19.69	19.69	-0.05%	9,044
Jun 23, 2026	19.72	19.72	19.68	19.70	19.70	-0.05%	2,747
Jun 22, 2026	19.74	19.74	19.70	19.71	19.71	-	2,200
Jun 18, 2026	19.76	19.76	19.69	19.71	19.71	-0.08%	14,967
Jun 17, 2026	19.70	19.75	19.70	19.73	19.73	0.08%	3,159
Jun 16, 2026	19.72	19.74	19.70	19.71	19.71	-0.05%	15,196
Jun 15, 2026	19.70	19.75	19.70	19.72	19.72	-	35,683
Jun 12, 2026	19.75	19.75	19.71	19.72	19.72	-0.02%	16,721
Jun 11, 2026	19.70	19.75	19.70	19.73	19.72	0.02%	19,530
Jun 10, 2026	19.72	19.73	19.71	19.72	19.72	-0.20%	2,357
Jun 9, 2026	19.81	19.81	19.73	19.76	19.76	0.20%	4,339
Jun 8, 2026	19.73	19.75	19.72	19.72	19.72	0.03%	10,715
Jun 5, 2026	19.70	19.79	19.70	19.72	19.72	-0.03%	14,806
Jun 4, 2026	19.74	19.75	19.72	19.72	19.72	-0.10%	120,349
Jun 3, 2026	19.81	19.81	19.74	19.74	19.74	-0.16%	9,195
Jun 2, 2026	19.79	19.79	19.77	19.77	19.77	-0.37%	5,585