CBTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	19.86	19.97	19.86	19.97	19.97	-0.28%	14,052
Jul 21, 2026	19.98	20.07	19.98	20.03	20.02	0.83%	4,364
Jul 20, 2026	19.69	19.87	19.69	19.86	19.86	0.91%	14,022
Jul 17, 2026	19.52	19.68	19.45	19.68	19.68	-0.28%	56,001
Jul 16, 2026	19.66	19.76	19.66	19.74	19.73	-0.53%	14,341
Jul 15, 2026	19.78	19.86	19.78	19.84	19.84	0.69%	21,396
Jul 14, 2026	19.59	19.75	19.59	19.71	19.70	1.86%	43,294
Jul 13, 2026	19.41	19.45	19.28	19.35	19.35	-1.35%	55,835
Jul 10, 2026	19.67	19.69	19.59	19.61	19.61	0.67%	14,961
Jul 9, 2026	19.34	19.48	19.34	19.48	19.48	1.27%	44,788
Jul 8, 2026	19.15	19.26	19.15	19.24	19.23	-1.69%	1,471
Jul 7, 2026	19.53	19.59	19.53	19.57	19.57	0.03%	4,693
Jul 6, 2026	19.53	19.56	19.53	19.56	19.56	-0.01%	2,526
Jul 2, 2026	19.55	19.56	19.54	19.56	19.56	0.03%	730
Jul 1, 2026	19.56	19.56	19.53	19.56	19.55	-	866
Jun 30, 2026	19.53	19.56	19.53	19.56	19.56	0.03%	324,496
Jun 29, 2026	19.52	19.55	19.52	19.55	19.55	0.10%	1,962
Jun 26, 2026	19.52	19.53	19.51	19.53	19.53	-0.08%	9,883
Jun 25, 2026	19.51	19.55	19.51	19.55	19.55	0.03%	2,631
Jun 24, 2026	19.53	19.54	19.53	19.54	19.54	0.10%	148
Jun 23, 2026	19.51	19.53	19.51	19.52	19.52	0.05%	879
Jun 22, 2026	19.57	19.57	19.51	19.51	19.51	0.05%	632
Jun 18, 2026	19.51	19.53	19.50	19.50	19.50	-0.05%	5,009
Jun 17, 2026	19.53	19.53	19.51	19.51	19.51	-	662
Jun 16, 2026	19.52	19.52	19.51	19.51	19.51	-0.13%	7,583
Jun 15, 2026	19.52	19.54	19.52	19.54	19.53	-0.03%	354
Jun 12, 2026	19.54	19.54	19.54	19.54	19.54	0.13%	27
Jun 11, 2026	19.51	19.52	19.51	19.52	19.51	-0.08%	1,269
Jun 10, 2026	19.53	19.53	19.53	19.53	19.53	-0.05%	138
Jun 9, 2026	19.52	19.54	19.52	19.54	19.54	0.03%	1,318
Jun 8, 2026	19.54	19.54	19.54	19.54	19.54	0.03%	40
Jun 5, 2026	19.54	19.54	19.51	19.53	19.53	0.05%	7,908
Jun 4, 2026	19.52	19.52	19.52	19.52	19.52	-0.05%	1,216
Jun 3, 2026	19.52	19.53	19.52	19.53	19.53	-0.03%	6,571
Jun 2, 2026	19.55	19.55	19.51	19.54	19.54	-0.20%	2,611
Jun 1, 2026	19.58	19.58	19.54	19.58	19.58	0.03%	4,154
May 29, 2026	19.53	19.57	19.53	19.57	19.57	-	637
May 28, 2026	19.55	19.57	19.55	19.57	19.57	-	3,843
May 27, 2026	19.57	19.59	19.57	19.57	19.57	-0.28%	694
May 26, 2026	19.68	19.68	19.63	19.63	19.62	0.01%	118
May 22, 2026	19.62	19.62	19.62	19.62	19.62	-0.41%	18
May 21, 2026	19.70	19.71	19.70	19.71	19.71	-0.10%	3,367
May 20, 2026	19.72	19.73	19.72	19.73	19.73	0.06%	1,756
May 19, 2026	19.72	19.72	19.70	19.71	19.71	-0.03%	647
May 18, 2026	19.72	19.72	19.72	19.72	19.72	-0.75%	6
May 15, 2026	19.89	19.90	19.87	19.87	19.87	-1.12%	9,540
May 14, 2026	20.01	20.12	20.01	20.10	20.09	0.69%	1,199
May 13, 2026	19.91	19.96	19.88	19.96	19.96	-0.41%	13,280
May 12, 2026	20.03	20.04	20.02	20.04	20.04	-0.64%	722
May 11, 2026	20.09	20.18	20.09	20.17	20.17	0.65%	15,149