CBTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	22.44	22.44	22.39	22.44	22.44	-	4
Oct 15, 2026	22.15	22.44	22.15	22.44	22.44	0.28%	273
Oct 14, 2026	22.38	22.38	22.38	22.38	22.38	-0.91%	9
Oct 13, 2026	22.63	22.63	22.58	22.58	22.58	0.29%	426
Oct 12, 2026	22.52	22.52	22.52	22.52	22.52	0.26%	15
Oct 9, 2026	22.46	22.46	22.46	22.46	22.46	0.28%	8
Oct 8, 2026	22.42	22.42	22.27	22.40	22.40	-0.69%	2,375
Oct 7, 2026	22.51	22.56	22.51	22.56	22.56	-1.07%	157
Oct 6, 2026	22.80	22.80	22.80	22.80	22.80	0.07%	15
Oct 5, 2026	22.79	22.79	22.79	22.79	22.79	0.74%	25
Oct 2, 2026	22.62	22.62	22.62	22.62	22.62	-0.03%	27
Oct 1, 2026	22.50	22.63	22.50	22.63	22.62	0.42%	1,297
Sep 30, 2026	22.53	22.53	22.53	22.53	22.53	0.15%	17
Sep 29, 2026	22.50	22.50	22.50	22.50	22.50	0.16%	166
Sep 28, 2026	22.46	22.46	22.46	22.46	22.46	-0.13%	48
Sep 25, 2026	22.49	22.49	22.49	22.49	22.49	-	81
Sep 24, 2026	22.49	22.49	22.49	22.49	22.49	0.01%	108
Sep 23, 2026	22.49	22.49	22.49	22.49	22.49	-0.78%	45
Sep 22, 2026	22.69	22.69	22.67	22.67	22.66	0.09%	248
Sep 21, 2026	22.65	22.65	22.65	22.65	22.65	2.35%	21
Sep 18, 2026	22.13	22.13	22.13	22.13	22.12	2.54%	26
Sep 17, 2026	21.58	21.58	21.58	21.58	21.58	0.51%	13
Sep 16, 2026	21.38	21.47	21.38	21.47	21.47	0.36%	197
Sep 15, 2026	21.39	21.39	21.39	21.39	21.39	-1.61%	213
Sep 14, 2026	21.72	21.74	21.72	21.74	21.74	0.78%	5,242
Sep 11, 2026	21.57	21.57	21.57	21.57	21.57	0.25%	16
Sep 10, 2026	21.52	21.52	21.52	21.52	21.52	-0.38%	314
Sep 9, 2026	21.59	21.60	21.59	21.60	21.60	-0.05%	2,029
Sep 8, 2026	21.58	21.61	21.58	21.61	21.61	-0.75%	1,319
Sep 4, 2026	21.77	21.77	21.77	21.77	21.77	-0.88%	14
Sep 3, 2026	21.97	21.97	21.97	21.97	21.97	2.06%	44
Sep 2, 2026	21.52	21.52	21.52	21.52	21.52	0.07%	120
Sep 1, 2026	21.48	21.51	21.48	21.51	21.51	-0.84%	628
Aug 31, 2026	21.68	21.69	21.68	21.69	21.69	0.81%	173
Aug 28, 2026	21.59	21.61	21.52	21.52	21.52	-0.91%	1,056
Aug 27, 2026	21.71	21.72	21.71	21.72	21.71	0.73%	583
Aug 26, 2026	21.56	21.56	21.56	21.56	21.56	0.06%	92
Aug 25, 2026	21.55	21.55	21.55	21.55	21.55	-0.10%	13
Aug 24, 2026	21.51	21.65	21.51	21.57	21.57	1.04%	808
Aug 21, 2026	21.35	21.38	21.35	21.35	21.35	2.43%	1,342
Aug 20, 2026	20.88	20.88	20.84	20.84	20.84	2.55%	1,052
Aug 19, 2026	19.88	20.32	19.88	20.32	20.32	2.58%	9,286
Aug 18, 2026	19.81	19.81	19.81	19.81	19.81	0.22%	323
Aug 17, 2026	19.78	19.78	19.77	19.77	19.77	1.08%	221
Aug 14, 2026	19.56	19.56	19.56	19.56	19.56	-0.79%	47
Aug 13, 2026	19.71	19.71	19.71	19.71	19.71	0.18%	612
Aug 12, 2026	19.67	19.67	19.67	19.67	19.67	-0.13%	12
Aug 11, 2026	19.72	19.74	19.69	19.70	19.70	-0.20%	2,429
Aug 10, 2026	19.74	19.74	19.74	19.74	19.74	-0.88%	256
Aug 7, 2026	19.92	19.92	19.92	19.92	19.92	0.56%	12