Skip to main content
/
Calamos Bitcoin 90 Series Structured Alt Protection ETF - April (CBXA)
BATS: CBXA · Real-Time Price · USD
27.82
+0.18 (0.65%)
At close: Jun 6, 2025, 4:00 PM
27.82
0.00 (0.00%)
After-hours: Jun 6, 2025, 6:30 PM EDT

CBXA Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxApr 7, 2025→Jun 5, 2025Max ▾8. Apr12. Apr16. Apr22. Apr26. Apr30. Apr6. May10. May14. May18. May22. May28. May1. Jun5. Jun7 Apr​7 Apr14 Apr​14 Apr21 Apr​21 Apr28 Apr​28 Apr5 May​5 May12 May​12 May19 May​19 May26 May​26 May2 Jun​2 Jun010.0020.0027.64

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202527.8427.9527.8327.90-0.94%2,431
Jun 5, 202527.8127.8127.6427.6427.64-0.86%408
Jun 4, 202527.9327.9527.8827.8827.88-0.12%2,874
Jun 3, 202527.9727.9727.9127.9127.91-0.29%321
Jun 2, 202527.9728.0027.8528.0028.000.15%6,514
May 30, 202527.9727.9927.9127.9527.95-0.11%2,488
May 29, 202528.0728.1127.9027.9927.99-0.20%25,405
May 28, 202528.0328.0728.0228.0428.04-0.34%8,090
May 27, 202528.1128.1428.0228.1428.140.51%753
May 23, 202528.0028.0028.0028.0028.00-0.37%82
May 22, 202528.1628.1628.1028.1028.100.41%2,371
May 21, 202528.0028.0527.8627.9927.990.24%5,890
May 20, 202527.7227.9227.7227.9227.920.26%4,674
May 19, 202527.6327.8727.5627.8527.850.24%9,091
May 16, 202527.7127.7827.6627.7827.780.41%16,994
May 15, 202527.5127.6827.5127.6727.67-0.02%6,074
May 14, 202527.5927.7227.5927.6727.67-0.22%18,936
May 13, 202527.6927.7627.6227.7327.730.61%20,002
May 12, 202527.7427.7427.5127.5727.57-0.22%45,569
May 9, 202527.6227.6627.5327.6327.630.73%23,654
May 8, 202527.2527.4527.2527.4327.431.43%12,066
May 7, 202527.0127.1327.0027.0427.040.56%9,936
May 6, 202526.8026.8926.8026.8926.890.20%1,611
May 5, 202526.7826.8926.7826.8426.84-0.61%2,735
May 2, 202527.0327.0627.0027.0027.000.13%11,682
May 1, 202526.9427.0226.9126.9726.970.62%8,241
Apr 30, 202526.7226.8026.7226.8026.80-0.20%21,679
Apr 29, 202526.7826.8626.7526.8626.860.28%13,322
Apr 28, 202526.7426.7826.6526.7826.78-0.09%12,113
Apr 25, 202526.7126.8126.6926.8126.810.66%1,322
Apr 24, 202526.5926.6326.5726.6326.630.26%3,909
Apr 23, 202526.6026.6626.4926.5626.560.70%8,024
Apr 22, 202526.3326.4326.3226.3826.381.11%6,603
Apr 21, 202526.2126.2126.0926.0926.090.59%2,220
Apr 17, 202525.9026.0125.8725.9425.940.26%2,197
Apr 16, 202525.8825.9825.8225.8725.870.09%14,665
Apr 15, 202526.0326.0325.8525.8525.85-0.13%12,053
Apr 14, 202525.9425.9425.7825.8825.880.56%18,486
Apr 11, 202525.6825.7625.5525.7425.740.92%9,935
Apr 10, 202525.6825.6825.4125.5025.50-0.61%14,947
Apr 9, 202525.2525.6925.2325.6625.661.29%30,022
Apr 8, 202525.5025.5425.1925.3325.331.24%46,349