CBXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	28.52	28.52	28.52	28.52	28.51	0.25%	-
Jan 15, 2026	28.45	28.45	28.45	28.45	28.45	-1.10%	1
Jan 14, 2026	28.68	28.76	28.68	28.76	28.76	1.56%	100
Jan 13, 2026	28.23	28.32	28.23	28.32	28.32	1.99%	274
Jan 12, 2026	27.77	27.77	27.77	27.77	27.77	0.94%	26
Jan 9, 2026	27.51	27.51	27.51	27.51	27.51	-0.21%	1
Jan 8, 2026	27.57	27.57	27.57	27.57	27.57	0.13%	-
Jan 7, 2026	27.51	27.58	27.51	27.53	27.53	-0.83%	822
Jan 6, 2026	27.63	27.76	27.63	27.76	27.76	-1.11%	167
Jan 5, 2026	27.90	28.07	27.90	28.07	28.07	2.79%	585
Jan 2, 2026	27.23	27.46	27.23	27.31	27.31	1.45%	1,734
Dec 31, 2025	27.01	27.02	26.92	26.92	26.92	-0.40%	600
Dec 30, 2025	27.12	27.13	27.03	27.03	27.03	0.55%	200
Dec 29, 2025	26.88	26.88	26.88	26.88	26.88	-0.07%	1
Dec 26, 2025	26.81	26.90	26.81	26.90	26.90	0.05%	1,811
Dec 24, 2025	26.80	26.89	26.80	26.89	26.89	-0.34%	200
Dec 23, 2025	26.91	26.98	26.91	26.98	26.98	-0.18%	329
Dec 22, 2025	27.32	27.32	27.03	27.03	27.03	0.17%	295
Dec 19, 2025	27.14	27.14	26.83	26.98	26.98	1.91%	298
Dec 18, 2025	27.08	27.08	26.48	26.48	26.47	-0.67%	237
Dec 17, 2025	26.70	26.70	26.59	26.65	26.65	-1.07%	241
Dec 16, 2025	26.84	26.94	26.84	26.94	26.94	1.34%	203
Dec 15, 2025	26.54	26.58	26.54	26.58	26.58	-2.64%	258
Dec 12, 2025	27.28	27.32	27.26	27.30	27.30	-2.82%	1,452
Dec 11, 2025	27.94	28.10	27.94	28.10	27.57	-0.18%	200
Dec 10, 2025	28.31	28.38	28.15	28.15	27.62	-0.15%	2,195
Dec 9, 2025	28.19	28.19	28.19	28.19	27.66	1.36%	151
Dec 8, 2025	27.81	27.81	27.81	27.81	27.29	0.96%	126
Dec 5, 2025	27.63	27.63	27.46	27.55	27.03	-1.58%	1,497
Dec 4, 2025	27.86	27.99	27.86	27.99	27.46	-0.29%	225
Dec 3, 2025	28.07	28.07	28.07	28.07	27.54	1.13%	27
Dec 2, 2025	27.75	27.76	27.75	27.76	27.23	3.29%	113
Dec 1, 2025	26.79	26.87	26.79	26.87	26.36	-2.87%	906
Nov 28, 2025	27.67	27.67	27.67	27.67	27.14	0.53%	26
Nov 26, 2025	27.24	27.52	27.14	27.52	27.00	1.46%	447
Nov 25, 2025	27.13	27.13	27.13	27.13	26.61	-0.96%	65
Nov 24, 2025	27.23	27.39	27.23	27.39	26.87	2.70%	202
Nov 21, 2025	26.63	26.67	26.63	26.67	26.16	-1.12%	117
Nov 20, 2025	27.17	27.17	26.97	26.97	26.46	-1.64%	249
Nov 19, 2025	27.72	27.72	27.42	27.42	26.90	-1.70%	452
Nov 18, 2025	27.96	27.96	27.89	27.89	27.37	0.62%	126
Nov 17, 2025	27.84	27.84	27.72	27.72	27.20	-1.19%	4,051
Nov 14, 2025	28.06	28.06	28.06	28.06	27.53	-1.83%	29
Nov 13, 2025	28.57	28.58	28.53	28.58	28.04	-1.05%	6,453
Nov 12, 2025	28.88	28.88	28.88	28.88	28.34	-0.40%	-
Nov 11, 2025	29.00	29.05	29.00	29.00	28.45	-0.91%	1,142
Nov 10, 2025	29.26	29.26	29.26	29.26	28.71	0.88%	109
Nov 7, 2025	28.68	29.01	28.64	29.01	28.46	0.96%	3,717
Nov 6, 2025	28.74	28.74	28.74	28.74	28.19	-0.92%	-
Nov 5, 2025	29.00	29.00	29.00	29.00	28.45	1.29%	33