Calamos Bitcoin 90 Series Structured Alt Protection ETF - April (CBXA)

BATS: CBXA · Real-Time Price · USD

21.37

-0.01 (-0.05%)

At close: Aug 12, 2026, 4:00 PM EDT

21.35

-0.02 (-0.09%)

After-hours: Aug 12, 2026, 8:00 PM EDT

CBXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	21.36	21.37	21.35	21.37	21.37	-0.05%	794
Aug 11, 2026	21.38	21.38	21.38	21.38	21.38	-0.23%	13
Aug 10, 2026	21.48	21.48	21.43	21.43	21.43	-0.66%	114
Aug 7, 2026	21.57	21.57	21.57	21.57	21.57	0.48%	12
Aug 6, 2026	21.47	21.47	21.47	21.47	21.47	-0.14%	12
Aug 5, 2026	21.50	21.50	21.50	21.50	21.50	0.26%	19
Aug 4, 2026	21.45	21.45	21.45	21.45	21.44	0.16%	22
Aug 3, 2026	21.39	21.41	21.38	21.41	21.41	0.45%	2,412
Jul 31, 2026	21.31	21.31	21.31	21.31	21.31	-1.08%	40
Jul 30, 2026	21.53	21.57	21.51	21.55	21.55	0.87%	6,193
Jul 29, 2026	21.48	21.50	21.35	21.36	21.36	-0.32%	3,861
Jul 28, 2026	21.43	21.43	21.43	21.43	21.43	-0.52%	12
Jul 27, 2026	21.46	21.54	21.46	21.54	21.54	0.35%	545
Jul 24, 2026	21.45	21.47	21.44	21.47	21.47	-0.13%	457
Jul 23, 2026	21.49	21.49	21.49	21.49	21.49	-0.63%	97
Jul 22, 2026	21.61	21.64	21.61	21.63	21.63	-0.23%	1,012
Jul 21, 2026	21.68	21.68	21.68	21.68	21.68	0.55%	62
Jul 20, 2026	21.48	21.59	21.48	21.56	21.56	0.64%	8,087
Jul 17, 2026	21.33	21.42	21.28	21.42	21.42	-0.10%	12,269
Jul 16, 2026	21.45	21.50	21.41	21.45	21.44	-0.37%	3,804
Jul 15, 2026	21.56	21.56	21.53	21.53	21.53	0.27%	2,312
Jul 14, 2026	21.44	21.47	21.44	21.47	21.47	1.33%	1,147
Jul 13, 2026	21.24	21.28	21.17	21.19	21.19	-0.97%	5,986
Jul 10, 2026	21.45	21.45	21.39	21.39	21.39	0.48%	1,514
Jul 9, 2026	21.23	21.29	21.23	21.29	21.29	0.49%	325
Jul 8, 2026	21.19	21.20	21.18	21.18	21.18	-0.77%	2,663
Jul 7, 2026	21.29	21.35	21.28	21.35	21.35	-0.06%	3,479
Jul 6, 2026	21.16	21.36	21.13	21.36	21.36	1.11%	7,646
Jul 2, 2026	21.19	21.19	21.10	21.13	21.12	0.88%	4,005
Jul 1, 2026	20.88	20.97	20.88	20.94	20.94	0.71%	3,876
Jun 30, 2026	20.82	20.84	20.77	20.79	20.79	-0.90%	3,930
Jun 29, 2026	21.02	21.02	20.92	20.98	20.98	0.08%	2,897
Jun 26, 2026	21.03	21.03	20.96	20.96	20.96	0.14%	320
Jun 25, 2026	21.08	21.09	20.93	20.93	20.93	-0.13%	4,203
Jun 24, 2026	21.17	21.17	20.96	20.96	20.96	-1.24%	10,575
Jun 23, 2026	21.22	21.22	21.22	21.22	21.22	-1.11%	33
Jun 22, 2026	21.46	21.46	21.46	21.46	21.46	0.75%	46
Jun 18, 2026	21.39	21.40	21.24	21.30	21.30	-0.37%	3,522
Jun 17, 2026	21.54	21.57	21.38	21.38	21.38	-0.73%	3,530
Jun 16, 2026	21.62	21.62	21.54	21.54	21.54	-0.54%	1,217
Jun 15, 2026	21.69	21.69	21.64	21.65	21.65	1.43%	1,895
Jun 12, 2026	21.30	21.40	21.30	21.35	21.35	-0.02%	1,643
Jun 11, 2026	21.28	21.35	21.27	21.35	21.35	0.89%	2,165
Jun 10, 2026	21.20	21.20	21.16	21.16	21.16	-0.03%	1,346
Jun 9, 2026	21.23	21.23	21.11	21.17	21.17	-0.69%	8,976
Jun 8, 2026	21.35	21.39	21.32	21.32	21.32	1.52%	4,366
Jun 5, 2026	21.17	21.17	20.91	21.00	21.00	-1.62%	11,729
Jun 4, 2026	21.39	21.42	21.33	21.35	21.35	-0.81%	865
Jun 3, 2026	21.69	21.69	21.52	21.52	21.52	-0.83%	2,245
Jun 2, 2026	21.86	21.88	21.70	21.70	21.70	-1.90%	5,806