CBXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	23.87	23.87	23.87	23.87	23.87	0.11%	12
Sep 21, 2026	23.82	23.85	23.82	23.85	23.85	1.80%	1,183
Sep 18, 2026	23.43	23.43	23.43	23.43	23.43	2.04%	100
Sep 17, 2026	22.96	22.96	22.96	22.96	22.96	0.40%	12
Sep 16, 2026	22.87	22.87	22.87	22.87	22.87	0.12%	12
Sep 15, 2026	22.83	22.84	22.83	22.84	22.84	-1.33%	184
Sep 14, 2026	23.09	23.15	23.08	23.15	23.15	0.73%	6,167
Sep 11, 2026	22.98	22.98	22.98	22.98	22.98	0.22%	12
Sep 10, 2026	22.93	22.93	22.93	22.93	22.93	-0.36%	12
Sep 9, 2026	23.01	23.01	23.01	23.01	23.01	-0.07%	12
Sep 8, 2026	23.03	23.03	23.03	23.03	23.03	-0.53%	14
Sep 4, 2026	23.15	23.15	23.15	23.15	23.15	-0.68%	15
Sep 3, 2026	23.31	23.31	23.31	23.31	23.31	1.65%	13
Sep 2, 2026	22.93	22.93	22.93	22.93	22.93	-0.03%	12
Sep 1, 2026	22.93	22.94	22.93	22.94	22.94	-0.57%	416
Aug 31, 2026	23.07	23.07	23.07	23.07	23.07	0.64%	19
Aug 28, 2026	22.92	22.92	22.92	22.92	22.92	-0.79%	12
Aug 27, 2026	23.10	23.10	23.10	23.10	23.10	0.53%	14
Aug 26, 2026	22.98	22.98	22.98	22.98	22.98	0.07%	12
Aug 25, 2026	22.96	22.96	22.96	22.96	22.96	0.09%	13
Aug 24, 2026	22.90	22.95	22.86	22.94	22.94	0.67%	3,221
Aug 21, 2026	22.79	22.79	22.79	22.79	22.79	1.94%	16
Aug 20, 2026	22.36	22.36	22.36	22.36	22.36	1.99%	42
Aug 19, 2026	21.90	21.92	21.90	21.92	21.92	2.02%	438
Aug 18, 2026	21.50	21.50	21.49	21.49	21.49	0.30%	240
Aug 17, 2026	21.48	21.48	21.42	21.42	21.42	0.75%	238
Aug 14, 2026	21.26	21.26	21.26	21.26	21.26	-0.54%	238
Aug 13, 2026	21.38	21.38	21.38	21.38	21.38	0.02%	13
Aug 12, 2026	21.36	21.37	21.35	21.37	21.37	-0.05%	794
Aug 11, 2026	21.38	21.38	21.38	21.38	21.38	-0.23%	13
Aug 10, 2026	21.48	21.48	21.43	21.43	21.43	-0.66%	114
Aug 7, 2026	21.57	21.57	21.57	21.57	21.57	0.48%	12
Aug 6, 2026	21.47	21.47	21.47	21.47	21.47	-0.14%	12
Aug 5, 2026	21.50	21.50	21.50	21.50	21.50	0.26%	19
Aug 4, 2026	21.45	21.45	21.45	21.45	21.44	0.16%	22
Aug 3, 2026	21.39	21.41	21.38	21.41	21.41	0.45%	2,412
Jul 31, 2026	21.31	21.31	21.31	21.31	21.31	-1.08%	40
Jul 30, 2026	21.53	21.57	21.51	21.55	21.55	0.87%	6,193
Jul 29, 2026	21.48	21.50	21.35	21.36	21.36	-0.32%	3,861
Jul 28, 2026	21.43	21.43	21.43	21.43	21.43	-0.52%	12
Jul 27, 2026	21.46	21.54	21.46	21.54	21.54	0.35%	545
Jul 24, 2026	21.45	21.47	21.44	21.47	21.47	-0.13%	457
Jul 23, 2026	21.49	21.49	21.49	21.49	21.49	-0.63%	97
Jul 22, 2026	21.61	21.64	21.61	21.63	21.63	-0.23%	1,012
Jul 21, 2026	21.68	21.68	21.68	21.68	21.68	0.55%	62
Jul 20, 2026	21.48	21.59	21.48	21.56	21.56	0.64%	8,087
Jul 17, 2026	21.33	21.42	21.28	21.42	21.42	-0.10%	12,269
Jul 16, 2026	21.45	21.50	21.41	21.45	21.44	-0.37%	3,804
Jul 15, 2026	21.56	21.56	21.53	21.53	21.53	0.27%	2,312
Jul 14, 2026	21.44	21.47	21.44	21.47	21.47	1.33%	1,147