Skip to main content
logo
Calamos Bitcoin 90 Series Structured Alt Protection ETF - April (CBXA)
BATS: CBXA · Real-Time Price · USD
23.81
+0.05 (0.19%)
Oct 13, 2026, 4:00 PM EDT - Market closed

CBXA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202623.8123.8123.8123.8123.810.21%7
Oct 12, 202623.7623.7623.7623.7623.760.23%13
Oct 9, 202623.7023.7023.7023.7023.700.34%6
Oct 8, 202623.6223.6223.6223.6223.62-0.65%66
Oct 7, 202623.7823.7823.7823.7823.77-0.91%12
Oct 6, 202623.9923.9923.9923.9923.990.11%12
Oct 5, 202623.9123.9723.9123.9723.970.50%498
Oct 2, 202623.8523.8523.8523.8523.85-0.04%16
Oct 1, 202623.8523.8523.8523.8523.850.48%19
Sep 30, 202623.7923.7923.7423.7423.740.08%113
Sep 29, 202623.6423.7223.6423.7223.720.11%112
Sep 28, 202623.6923.7023.6923.7023.70-0.15%116
Sep 25, 202623.6823.7323.6823.7323.730.03%112
Sep 24, 202623.7023.7223.7023.7223.720.04%237
Sep 23, 202623.7123.7123.7123.7123.71-0.66%13
Sep 22, 202623.8723.8723.8723.8723.870.11%12
Sep 21, 202623.8223.8523.8223.8523.851.80%1,183
Sep 18, 202623.4323.4323.4323.4323.432.04%100
Sep 17, 202622.9622.9622.9622.9622.960.40%12
Sep 16, 202622.8722.8722.8722.8722.870.12%12
Sep 15, 202622.8322.8422.8322.8422.84-1.33%184
Sep 14, 202623.0923.1523.0823.1523.150.73%6,167
Sep 11, 202622.9822.9822.9822.9822.980.22%12
Sep 10, 202622.9322.9322.9322.9322.93-0.36%12
Sep 9, 202623.0123.0123.0123.0123.01-0.07%12
Sep 8, 202623.0323.0323.0323.0323.03-0.53%14
Sep 4, 202623.1523.1523.1523.1523.15-0.68%15
Sep 3, 202623.3123.3123.3123.3123.311.65%13
Sep 2, 202622.9322.9322.9322.9322.93-0.03%12
Sep 1, 202622.9322.9422.9322.9422.94-0.57%416
Aug 31, 202623.0723.0723.0723.0723.070.64%19
Aug 28, 202622.9222.9222.9222.9222.92-0.79%12
Aug 27, 202623.1023.1023.1023.1023.100.53%14
Aug 26, 202622.9822.9822.9822.9822.980.07%12
Aug 25, 202622.9622.9622.9622.9622.960.09%13
Aug 24, 202622.9022.9522.8622.9422.940.67%3,221
Aug 21, 202622.7922.7922.7922.7922.791.94%16
Aug 20, 202622.3622.3622.3622.3622.361.99%42
Aug 19, 202621.9021.9221.9021.9221.922.02%438
Aug 18, 202621.5021.5021.4921.4921.490.30%240
Aug 17, 202621.4821.4821.4221.4221.420.75%238
Aug 14, 202621.2621.2621.2621.2621.26-0.54%238
Aug 13, 202621.3821.3821.3821.3821.380.02%13
Aug 12, 202621.3621.3721.3521.3721.37-0.05%794
Aug 11, 202621.3821.3821.3821.3821.38-0.23%13
Aug 10, 202621.4821.4821.4321.4321.43-0.66%114
Aug 7, 202621.5721.5721.5721.5721.570.48%12
Aug 6, 202621.4721.4721.4721.4721.47-0.14%12
Aug 5, 202621.5021.5021.5021.5021.500.26%19
Aug 4, 202621.4521.4521.4521.4521.440.16%22