Skip to main content
logo
Calamos Bitcoin 90 Series Structured Alt Protection ETF - April (CBXA)
BATS: CBXA · Real-Time Price · USD
23.18
0.00 (0.00%)
Nov 2, 2026, 4:00 PM EST - Market closed

CBXA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202623.1823.1823.1823.1823.180.01%17
Oct 30, 202623.1823.1823.1823.1823.18-2.01%9
Oct 29, 202623.6623.6623.6623.6623.66-0.18%6
Oct 28, 202623.7023.7023.7023.7023.700.43%27
Oct 27, 202623.5023.6023.5023.6023.600.40%206
Oct 26, 202623.4723.5023.4723.5023.50-0.63%235
Oct 23, 202623.6523.6523.6523.6523.65-0.04%6
Oct 22, 202623.6623.6623.6623.6623.66-1.27%6
Oct 21, 202623.9723.9723.9723.9723.970.80%75
Oct 20, 202623.7823.7823.7823.7823.780.30%6
Oct 19, 202623.7123.7123.7123.7123.700.27%43
Oct 16, 202623.6423.6423.6423.6423.64-0.14%15
Oct 15, 202623.5923.6823.5923.6823.680.15%202
Oct 14, 202623.6423.6423.6423.6423.64-0.70%11
Oct 13, 202623.8123.8123.8123.8123.810.21%7
Oct 12, 202623.7623.7623.7623.7623.760.23%13
Oct 9, 202623.7023.7023.7023.7023.700.34%6
Oct 8, 202623.6223.6223.6223.6223.62-0.65%66
Oct 7, 202623.7823.7823.7823.7823.77-0.91%12
Oct 6, 202623.9923.9923.9923.9923.990.11%12
Oct 5, 202623.9123.9723.9123.9723.970.50%498
Oct 2, 202623.8523.8523.8523.8523.85-0.04%16
Oct 1, 202623.8523.8523.8523.8523.850.48%19
Sep 30, 202623.7923.7923.7423.7423.740.08%113
Sep 29, 202623.6423.7223.6423.7223.720.11%112
Sep 28, 202623.6923.7023.6923.7023.70-0.15%116
Sep 25, 202623.6823.7323.6823.7323.730.03%112
Sep 24, 202623.7023.7223.7023.7223.720.04%237
Sep 23, 202623.7123.7123.7123.7123.71-0.66%13
Sep 22, 202623.8723.8723.8723.8723.870.11%12
Sep 21, 202623.8223.8523.8223.8523.851.80%1,183
Sep 18, 202623.4323.4323.4323.4323.432.04%100
Sep 17, 202622.9622.9622.9622.9622.960.40%12
Sep 16, 202622.8722.8722.8722.8722.870.12%12
Sep 15, 202622.8322.8422.8322.8422.84-1.33%184
Sep 14, 202623.0923.1523.0823.1523.150.73%6,167
Sep 11, 202622.9822.9822.9822.9822.980.22%12
Sep 10, 202622.9322.9322.9322.9322.93-0.36%12
Sep 9, 202623.0123.0123.0123.0123.01-0.07%12
Sep 8, 202623.0323.0323.0323.0323.03-0.53%14
Sep 4, 202623.1523.1523.1523.1523.15-0.68%15
Sep 3, 202623.3123.3123.3123.3123.311.65%13
Sep 2, 202622.9322.9322.9322.9322.93-0.03%12
Sep 1, 202622.9322.9422.9322.9422.94-0.57%416
Aug 31, 202623.0723.0723.0723.0723.070.64%19
Aug 28, 202622.9222.9222.9222.9222.92-0.79%12
Aug 27, 202623.1023.1023.1023.1023.100.53%14
Aug 26, 202622.9822.9822.9822.9822.980.07%12
Aug 25, 202622.9622.9622.9622.9622.960.09%13
Aug 24, 202622.9022.9522.8622.9422.940.67%3,221