CBXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	27.32	27.32	27.20	27.29	27.29	0.21%	1,301
Oct 23, 2025	27.06	27.25	27.06	27.23	27.23	1.20%	1,219
Oct 22, 2025	26.86	26.91	26.86	26.91	26.91	-1.81%	330
Oct 21, 2025	26.94	27.62	26.94	27.41	27.41	0.40%	1,695
Oct 20, 2025	27.23	27.35	27.23	27.30	27.30	2.31%	970
Oct 17, 2025	26.49	26.79	26.47	26.68	26.68	-1.11%	6,152
Oct 16, 2025	27.37	27.37	26.90	26.98	26.98	-1.33%	1,697
Oct 15, 2025	27.39	27.43	27.25	27.34	27.34	-0.56%	2,537
Oct 14, 2025	27.37	27.60	27.35	27.50	27.50	-1.50%	2,901
Oct 13, 2025	27.73	27.92	27.68	27.92	27.92	-0.18%	11,554
Oct 10, 2025	28.56	28.56	27.96	27.96	27.96	-1.63%	2,367
Oct 9, 2025	28.41	28.43	28.41	28.43	28.43	-0.70%	685
Oct 8, 2025	28.55	28.67	28.55	28.63	28.63	0.62%	1,824
Oct 7, 2025	28.72	28.72	28.37	28.45	28.45	-1.34%	18,842
Oct 6, 2025	28.81	28.96	28.81	28.84	28.84	0.59%	6,604
Oct 3, 2025	28.69	28.69	28.67	28.67	28.67	0.64%	3,264
Oct 2, 2025	28.26	28.49	28.26	28.49	28.49	1.43%	8,687
Oct 1, 2025	27.98	28.13	27.98	28.09	28.09	1.29%	833
Sep 30, 2025	27.53	27.73	27.50	27.73	27.73	0.13%	1,118
Sep 29, 2025	27.60	27.70	27.60	27.70	27.70	2.42%	1,470
Sep 26, 2025	26.98	27.04	26.98	27.04	27.04	0.04%	271
Sep 25, 2025	27.11	27.11	27.03	27.03	27.03	-2.05%	2,254
Sep 24, 2025	27.52	27.68	27.52	27.60	27.60	0.84%	2,754
Sep 23, 2025	27.57	27.57	27.37	27.37	27.37	-0.20%	4,120
Sep 22, 2025	27.51	27.51	27.42	27.42	27.42	-1.47%	4,278
Sep 19, 2025	27.83	27.83	27.83	27.83	27.83	-1.00%	10
Sep 18, 2025	28.05	28.16	28.05	28.11	28.11	0.86%	2,442
Sep 17, 2025	27.86	27.93	27.74	27.87	27.87	-0.39%	2,721
Sep 16, 2025	27.79	28.00	27.78	27.98	27.98	0.61%	5,655
Sep 15, 2025	27.76	27.81	27.74	27.81	27.81	-0.70%	2,174
Sep 12, 2025	27.80	28.01	27.80	28.01	28.01	0.84%	306
Sep 11, 2025	27.63	27.77	27.58	27.77	27.77	0.50%	1,940
Sep 10, 2025	27.67	27.69	27.64	27.64	27.64	1.16%	1,032
Sep 9, 2025	27.52	27.54	27.25	27.32	27.32	-0.48%	4,956
Sep 8, 2025	27.45	27.51	27.45	27.45	27.45	0.29%	2,360
Sep 5, 2025	27.55	27.56	27.23	27.37	27.37	0.84%	9,920
Sep 4, 2025	27.13	27.16	27.12	27.15	27.15	-1.04%	819
Sep 3, 2025	27.35	27.45	27.33	27.43	27.43	0.76%	2,293
Sep 2, 2025	27.23	27.29	27.19	27.22	27.22	1.21%	1,442
Aug 29, 2025	27.18	27.18	26.89	26.90	26.90	-1.62%	7,018
Aug 28, 2025	27.44	27.50	27.34	27.34	27.34	-0.02%	1,108
Aug 27, 2025	27.40	27.42	27.28	27.35	27.35	0.46%	77,951
Aug 26, 2025	27.05	27.25	27.00	27.22	27.22	0.19%	3,975
Aug 25, 2025	27.27	27.41	27.17	27.17	27.17	-2.33%	912
Aug 22, 2025	27.40	27.82	27.40	27.82	27.82	1.76%	4,867
Aug 21, 2025	27.47	27.50	27.33	27.34	27.34	-0.86%	4,723
Aug 20, 2025	27.33	27.57	27.33	27.57	27.57	0.67%	1,524
Aug 19, 2025	27.57	27.57	27.33	27.39	27.39	-1.23%	3,299
Aug 18, 2025	27.59	27.73	27.59	27.73	27.73	-0.06%	1,446
Aug 15, 2025	27.89	27.89	27.75	27.75	27.75	-0.20%	280