Calamos Bitcoin 90 Series Structured Alt Protection ETF - January (CBXJ)
BATS: CBXJ · Real-Time Price · USD
24.22
+0.21 (0.87%)
Apr 1, 2025, 4:00 PM EST - Market closed

CBXJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202524.0624.2724.0624.2224.220.87%3,191
Mar 31, 202524.0224.1223.9124.0124.01-0.32%3,515
Mar 28, 202524.1824.1824.0924.0924.09-1.14%846
Mar 27, 202524.2924.3724.2724.3724.370.45%3,499
Mar 26, 202524.3324.3324.2124.2624.26-0.55%3,135
Mar 25, 202524.4224.4224.3124.3924.39-0.07%9,687
Mar 24, 202524.3424.4324.3324.4124.411.43%8,918
Mar 21, 202524.0824.1224.0524.0724.07-0.14%11,765
Mar 20, 202524.2224.2724.1024.1024.10-0.49%10,393
Mar 19, 202524.0924.3024.0924.2224.220.93%49,390
Mar 18, 202524.0424.0423.9323.9923.99-0.73%8,095
Mar 17, 202524.0624.1724.0324.1724.170.12%15,678
Mar 14, 202524.0224.2124.0024.1424.141.22%13,506
Mar 13, 202524.0124.0323.8523.8523.85-1.04%9,987
Mar 12, 202524.1024.1123.9124.1024.100.06%23,337
Mar 11, 202523.8924.1123.8024.0924.090.86%17,559
Mar 10, 202524.1124.1123.7623.8823.88-2.05%36,202
Mar 7, 202524.5524.6724.3824.3824.38-0.69%55,444
Mar 6, 202524.6424.6524.4524.5524.55-0.20%13,517
Mar 5, 202524.4824.6024.4124.6024.601.02%17,653
Mar 4, 202524.0924.4924.0124.3524.350.13%32,154
Mar 3, 202524.7124.7124.2224.3224.320.73%31,108
Feb 28, 202523.9324.1923.9024.1424.140.31%25,617
Feb 27, 202524.2224.2424.0024.0724.07-0.29%39,522
Feb 26, 202524.2724.4324.0024.1424.14-1.05%25,715
Feb 25, 202524.5624.5624.2524.4024.40-1.74%31,022
Feb 24, 202524.9524.9624.8324.8324.83-0.33%21,527
Feb 21, 202525.1925.1924.8724.9124.91-0.68%24,293
Feb 20, 202525.1325.1424.9725.0825.080.52%46,596
Feb 19, 202524.9524.9924.9224.9524.950.84%21,488
Feb 18, 202524.9924.9924.7424.7424.74-1.00%23,415
Feb 14, 202525.0725.1124.9824.9924.990.06%24,471
Feb 13, 202524.8525.0024.8224.9824.980.30%60,141
Feb 12, 202524.8324.9824.8324.9024.900.16%87,304
Feb 11, 202525.0225.0224.8124.8624.86-0.76%34,535
Feb 10, 202525.0425.0824.9525.0525.050.57%120,854
Feb 7, 202525.1825.1824.9124.9124.91-0.40%55,330
Feb 6, 202525.1425.1424.9325.0125.01-0.12%169,331
Feb 5, 202525.0725.1325.0225.0425.040.12%170,269