Skip to main content
logo
Calamos Bitcoin 90 Series Structured Alt Protection ETF - January (CBXJ)
BATS: CBXJ · Real-Time Price · USD
23.43
-0.69 (-2.87%)
At close: Dec 12, 2025, 4:00 PM EST
23.43
0.00 (0.00%)
After-hours: Dec 12, 2025, 8:00 PM EST

CBXJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 12, 202523.4923.4923.4923.40--3.00%1,791
Dec 11, 202523.9424.1223.8724.1224.12-0.85%1,590
Dec 10, 202524.2224.4424.2124.3324.33-0.25%8,018
Dec 9, 202523.9624.6223.9624.3924.391.39%9,510
Dec 8, 202524.1024.1023.9524.0624.060.55%7,629
Dec 5, 202524.1524.1923.8123.9323.92-1.85%11,071
Dec 4, 202524.3724.4224.2324.3824.38-0.43%2,838
Dec 3, 202524.4624.5324.3724.4824.481.01%15,337
Dec 2, 202524.0924.3324.0924.2424.242.82%1,841
Dec 1, 202523.5223.6523.5023.5723.57-2.43%21,528
Nov 28, 202524.3824.3824.1624.1624.160.12%25,306
Nov 26, 202523.8324.1723.8324.1324.130.95%1,365
Nov 25, 202523.8223.9323.7623.9023.90-1.01%2,451
Nov 24, 202523.7624.1523.7624.1524.151.67%1,683
Nov 21, 202523.6723.7623.6123.7523.75-0.41%19,356
Nov 20, 202524.3524.3523.8323.8523.85-1.73%3,845
Nov 19, 202524.4024.4024.1524.2724.27-1.75%3,992
Nov 18, 202524.5024.8024.4924.7024.700.51%13,127
Nov 17, 202525.0025.0524.5224.5824.58-1.31%4,738
Nov 14, 202525.0525.3424.8924.9024.90-2.58%7,590
Nov 13, 202526.0726.2425.4825.5625.56-1.81%17,100
Nov 12, 202526.5026.5325.9726.0326.03-0.77%77,619
Nov 11, 202526.2326.2326.2326.2326.23-1.78%463
Nov 10, 202526.7126.7126.7126.7126.711.20%16
Nov 7, 202525.8926.3925.8726.3926.391.75%3,045
Nov 6, 202526.1826.2025.9425.9425.94-1.68%6,658
Nov 5, 202526.2026.4426.2026.3826.381.83%2,781
Nov 4, 202526.4426.5025.7725.9125.91-3.19%43,048
Nov 3, 202526.6926.8826.6426.7626.76-1.93%16,891
Oct 31, 202527.2727.2927.1627.2927.292.12%2,431
Oct 30, 202526.9726.9726.7026.7226.72-2.24%32,216
Oct 29, 202527.6227.6227.3327.3327.33-1.59%2,422
Oct 28, 202527.9828.0027.7727.7727.77-0.34%4,412
Oct 27, 202527.8727.9627.8327.8727.872.13%2,958
Oct 24, 202527.3227.3227.2027.2927.290.21%1,301
Oct 23, 202527.0627.2527.0627.2327.231.20%1,219
Oct 22, 202526.8626.9126.8626.9126.91-1.81%330
Oct 21, 202526.9427.6226.9427.4127.400.40%1,695
Oct 20, 202527.2327.3527.2327.3027.302.31%970
Oct 17, 202526.4926.7926.4726.6826.68-1.11%6,152
Oct 16, 202527.3727.3726.9026.9826.98-1.33%1,697
Oct 15, 202527.3927.4327.2527.3427.34-0.56%2,537
Oct 14, 202527.3727.6027.3527.5027.50-1.50%2,901
Oct 13, 202527.7327.9227.6827.9227.91-0.18%11,554
Oct 10, 202528.5628.5627.9627.9627.96-1.63%2,367
Oct 9, 202528.4128.4328.4128.4328.43-0.70%685
Oct 8, 202528.5528.6728.5528.6328.630.62%1,824
Oct 7, 202528.7228.7228.3728.4528.45-1.34%18,842
Oct 6, 202528.8128.9628.8128.8428.840.59%6,604
Oct 3, 202528.6928.6928.6728.6728.670.64%3,264