Skip to main content
logo
Calamos Bitcoin 90 Series Structured Alt Protection ETF - January (CBXJ)
BATS: CBXJ · Real-Time Price · USD
24.27
-0.43 (-1.75%)
At close: Nov 19, 2025, 4:00 PM EST
24.27
0.00 (0.00%)
After-hours: Nov 19, 2025, 8:00 PM EST

CBXJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 202524.4024.4024.1524.2724.27-1.75%3,992
Nov 18, 202524.5024.8024.4924.7024.700.51%13,127
Nov 17, 202525.0025.0524.5224.5824.58-1.31%4,738
Nov 14, 202525.0525.3424.8924.9024.90-2.58%7,590
Nov 13, 202526.0726.2425.4825.5625.56-1.81%17,100
Nov 12, 202526.5026.5325.9726.0326.03-0.77%77,619
Nov 11, 202526.2326.2326.2326.2326.23-1.78%463
Nov 10, 202526.7126.7126.7126.7126.711.20%16
Nov 7, 202525.8926.3925.8726.3926.391.75%3,045
Nov 6, 202526.1826.2025.9425.9425.94-1.68%6,658
Nov 5, 202526.2026.4426.2026.3826.381.83%2,781
Nov 4, 202526.4426.5025.7725.9125.91-3.19%43,048
Nov 3, 202526.6926.8826.6426.7626.76-1.93%16,891
Oct 31, 202527.2727.2927.1627.2927.292.12%2,431
Oct 30, 202526.9726.9726.7026.7226.72-2.24%32,216
Oct 29, 202527.6227.6227.3327.3327.33-1.59%2,422
Oct 28, 202527.9828.0027.7727.7727.77-0.34%4,412
Oct 27, 202527.8727.9627.8327.8727.872.13%2,958
Oct 24, 202527.3227.3227.2027.2927.290.21%1,301
Oct 23, 202527.0627.2527.0627.2327.231.20%1,219
Oct 22, 202526.8626.9126.8626.9126.91-1.81%330
Oct 21, 202526.9427.6226.9427.4127.400.40%1,695
Oct 20, 202527.2327.3527.2327.3027.302.31%970
Oct 17, 202526.4926.7926.4726.6826.68-1.11%6,152
Oct 16, 202527.3727.3726.9026.9826.98-1.33%1,697
Oct 15, 202527.3927.4327.2527.3427.34-0.56%2,537
Oct 14, 202527.3727.6027.3527.5027.50-1.50%2,901
Oct 13, 202527.7327.9227.6827.9227.91-0.18%11,554
Oct 10, 202528.5628.5627.9627.9627.96-1.63%2,367
Oct 9, 202528.4128.4328.4128.4328.43-0.70%685
Oct 8, 202528.5528.6728.5528.6328.630.62%1,824
Oct 7, 202528.7228.7228.3728.4528.45-1.34%18,842
Oct 6, 202528.8128.9628.8128.8428.840.59%6,604
Oct 3, 202528.6928.6928.6728.6728.670.64%3,264
Oct 2, 202528.2628.4928.2628.4928.491.43%8,687
Oct 1, 202527.9828.1327.9828.0928.091.29%833
Sep 30, 202527.5327.7327.5027.7327.730.13%1,118
Sep 29, 202527.6027.7027.6027.7027.702.42%1,470
Sep 26, 202526.9827.0426.9827.0427.040.04%271
Sep 25, 202527.1127.1127.0327.0327.03-2.05%2,254
Sep 24, 202527.5227.6827.5227.6027.600.84%2,754
Sep 23, 202527.5727.5727.3727.3727.37-0.20%4,120
Sep 22, 202527.5127.5127.4227.4227.42-1.47%4,278
Sep 19, 202527.8327.8327.8327.8327.83-1.00%10
Sep 18, 202528.0528.1628.0528.1128.110.86%2,442
Sep 17, 202527.8627.9327.7427.8727.87-0.39%2,721
Sep 16, 202527.7928.0027.7827.9827.980.61%5,655
Sep 15, 202527.7627.8127.7427.8127.81-0.70%2,174
Sep 12, 202527.8028.0127.8028.0128.010.84%306
Sep 11, 202527.6327.7727.5827.7727.770.50%1,940