Calamos Bitcoin 90 Series Structured Alt Protection ETF - January (CBXJ)
BATS: CBXJ · Real-Time Price · USD
27.13
-0.30 (-1.09%)
Sep 4, 2025, 10:33 AM - Market open

CBXJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202527.1327.1327.1327.13--1.09%130
Sep 3, 202527.3527.4527.3327.4327.430.76%2,293
Sep 2, 202527.2327.2927.1927.2227.221.21%1,442
Aug 29, 202527.1827.1826.8926.9026.90-1.62%7,018
Aug 28, 202527.4427.5027.3427.3427.34-0.02%1,108
Aug 27, 202527.4027.4227.2827.3527.350.46%77,951
Aug 26, 202527.0527.2527.0027.2227.220.19%3,975
Aug 25, 202527.2727.4127.1727.1727.17-2.33%912
Aug 22, 202527.4027.8227.4027.8227.821.76%4,867
Aug 21, 202527.4727.5027.3327.3427.34-0.86%4,723
Aug 20, 202527.3327.5727.3327.5727.570.67%1,524
Aug 19, 202527.5727.5727.3327.3927.39-1.23%3,299
Aug 18, 202527.5927.7327.5927.7327.73-0.06%1,446
Aug 15, 202527.8927.8927.7527.7527.75-0.20%280
Aug 14, 202527.7127.8127.7127.8127.81-1.59%305
Aug 13, 202528.1528.2628.1428.2628.261.00%3,541
Aug 12, 202528.0128.0227.9727.9827.980.24%2,239
Aug 11, 202528.0128.0727.9127.9127.910.86%1,100
Aug 8, 202527.6927.7027.6427.6727.67-0.26%425
Aug 7, 202527.6227.7427.6227.7427.740.78%1,111
Aug 6, 202527.3827.5427.3827.5327.530.75%4,059
Aug 5, 202527.3327.3327.2427.3227.32-0.29%791
Aug 4, 202527.2727.4027.2727.4027.400.78%1,093
Aug 1, 202527.3427.3727.1327.1927.19-1.55%8,881
Jul 31, 202527.6927.7027.6227.6227.620.13%367
Jul 30, 202527.6827.6827.4727.5827.58-0.27%3,072
Jul 29, 202527.6627.6627.6627.6627.660.02%147
Jul 28, 202527.6527.6627.5827.6527.650.71%4,038
Jul 25, 202527.3127.4627.2627.4627.46-0.84%10,287
Jul 24, 202527.5927.6927.5927.6927.690.32%1,167
Jul 23, 202527.5527.6327.5527.6027.60-0.44%5,930
Jul 22, 202527.5427.8327.5427.7227.720.81%2,846
Jul 21, 202527.6327.7327.5027.5027.50-0.41%9,716
Jul 18, 202527.6727.6927.5927.6127.61-0.57%1,457
Jul 17, 202527.6727.7727.6727.7727.770.15%1,215
Jul 16, 202527.6727.7527.6027.7327.730.95%14,013
Jul 15, 202527.7027.7027.4227.4627.46-1.66%15,639
Jul 14, 202528.0128.0727.8427.9327.931.08%7,808
Jul 11, 202527.5727.6627.4827.6327.631.93%11,057
Jul 10, 202526.8727.1126.8727.1127.110.47%5,065
Jul 9, 202526.7426.9826.7326.9826.981.07%5,553
Jul 8, 202526.6926.6926.6326.6926.690.37%4,450
Jul 7, 202526.5626.6626.5526.6026.60-0.41%4,580
Jul 3, 202526.7926.7926.7026.7126.710.13%1,628
Jul 2, 202526.5326.7126.5326.6726.671.55%10,313
Jul 1, 202526.4226.4226.2626.2626.26-0.86%4,502
Jun 30, 202526.4326.4926.4326.4926.490.30%164
Jun 27, 202526.4326.4326.4126.4126.41-0.32%1,643
Jun 26, 202526.4826.5026.4226.5026.500.19%814
Jun 25, 202526.4026.4726.3826.4526.450.89%5,327