CBXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	22.36	22.38	22.26	22.38	22.38	-0.07%	27,622
Sep 21, 2026	22.34	22.41	22.27	22.40	22.40	3.17%	5,785
Sep 18, 2026	21.68	21.76	21.68	21.71	21.71	2.80%	2,856
Sep 17, 2026	21.15	21.15	21.12	21.12	21.12	0.16%	757
Sep 16, 2026	21.04	21.10	21.04	21.09	21.09	-0.07%	2,027
Sep 15, 2026	21.14	21.22	21.10	21.10	21.10	-1.75%	1,680
Sep 14, 2026	21.48	21.48	21.48	21.48	21.47	1.03%	806
Sep 11, 2026	21.43	21.55	21.19	21.26	21.25	0.04%	3,103
Sep 10, 2026	21.24	21.26	21.24	21.25	21.25	-0.65%	1,612
Sep 9, 2026	21.42	21.46	21.39	21.39	21.38	-0.09%	2,496
Sep 8, 2026	21.42	21.42	21.41	21.41	21.40	-0.90%	2,638
Sep 4, 2026	21.52	21.60	21.52	21.60	21.60	-0.87%	620
Sep 3, 2026	21.72	21.79	21.71	21.79	21.79	2.46%	1,725
Sep 2, 2026	21.25	21.27	21.24	21.27	21.27	-0.11%	3,389
Sep 1, 2026	21.25	21.29	21.25	21.29	21.29	-0.76%	1,209
Aug 31, 2026	21.45	21.45	21.45	21.45	21.45	0.70%	89
Aug 28, 2026	21.36	21.36	21.30	21.30	21.30	-1.28%	1,070
Aug 27, 2026	21.58	21.68	21.58	21.58	21.58	0.65%	5,612
Aug 26, 2026	21.35	21.48	21.35	21.44	21.44	-0.17%	2,705
Aug 25, 2026	21.49	21.49	21.48	21.48	21.48	0.35%	252
Aug 24, 2026	21.46	21.56	21.40	21.40	21.40	0.56%	51,497
Aug 21, 2026	21.26	21.31	21.23	21.28	21.28	2.30%	1,824
Aug 20, 2026	20.72	20.81	20.69	20.80	20.80	2.00%	3,841
Aug 19, 2026	20.06	20.43	20.06	20.40	20.39	1.72%	6,159
Aug 18, 2026	20.00	20.05	20.00	20.05	20.05	0.15%	1,006
Aug 17, 2026	19.97	20.02	19.97	20.02	20.02	0.65%	4,262
Aug 14, 2026	19.85	19.91	19.83	19.89	19.89	-0.13%	4,540
Aug 13, 2026	19.94	19.94	19.92	19.92	19.92	0.08%	515
Aug 12, 2026	19.98	19.98	19.90	19.90	19.90	-0.23%	545
Aug 11, 2026	19.99	19.99	19.95	19.95	19.94	-0.30%	581
Aug 10, 2026	20.02	20.07	19.97	20.01	20.00	-0.25%	3,795
Aug 7, 2026	20.05	20.08	19.97	20.06	20.06	0.20%	5,632
Aug 6, 2026	20.02	20.02	20.02	20.02	20.02	-0.17%	57
Aug 5, 2026	20.03	20.05	20.00	20.05	20.05	0.20%	6,423
Aug 4, 2026	19.98	20.01	19.97	20.01	20.01	0.12%	2,689
Aug 3, 2026	19.96	19.99	19.95	19.99	19.99	0.30%	14,343
Jul 31, 2026	19.95	19.96	19.92	19.93	19.92	-0.79%	1,283
Jul 30, 2026	20.11	20.13	20.06	20.08	20.08	0.42%	11,251
Jul 29, 2026	20.08	20.08	20.00	20.00	20.00	-0.07%	5,080
Jul 28, 2026	20.00	20.05	19.99	20.02	20.01	-0.55%	3,374
Jul 27, 2026	20.20	20.20	20.08	20.13	20.13	0.17%	3,513
Jul 24, 2026	20.09	20.09	20.04	20.09	20.09	-0.11%	969
Jul 23, 2026	20.16	20.18	20.08	20.11	20.11	-0.67%	12,594
Jul 22, 2026	20.23	20.28	20.22	20.25	20.25	-0.25%	4,438
Jul 21, 2026	20.28	20.36	20.28	20.30	20.30	0.64%	1,075
Jul 20, 2026	20.11	20.22	20.10	20.17	20.17	0.43%	5,301
Jul 17, 2026	19.99	20.09	19.99	20.09	20.08	-0.05%	4,515
Jul 16, 2026	20.10	20.12	20.10	20.10	20.10	-0.30%	1,597
Jul 15, 2026	20.19	20.22	20.16	20.16	20.15	-0.05%	4,471
Jul 14, 2026	20.09	20.21	20.09	20.17	20.16	0.98%	7,640