CBXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	21.19	21.20	21.05	21.06	21.06	-0.21%	4,941
Oct 30, 2026	21.09	21.12	21.02	21.10	21.10	-2.48%	1,753
Oct 29, 2026	21.67	21.67	21.62	21.64	21.64	-0.51%	2,730
Oct 28, 2026	21.61	21.75	21.61	21.75	21.75	0.53%	184
Oct 27, 2026	21.54	21.64	21.54	21.64	21.64	0.49%	935
Oct 26, 2026	21.49	21.63	21.48	21.53	21.53	-0.99%	8,479
Oct 23, 2026	21.82	21.82	21.75	21.75	21.75	-0.11%	287
Oct 22, 2026	21.73	21.77	21.73	21.77	21.77	-2.16%	918
Oct 21, 2026	22.21	22.25	22.21	22.25	22.25	1.36%	2,608
Oct 20, 2026	21.95	21.95	21.95	21.95	21.95	0.51%	51
Oct 19, 2026	21.93	21.93	21.84	21.84	21.84	0.09%	671
Oct 16, 2026	21.73	21.82	21.73	21.82	21.82	-0.20%	703
Oct 15, 2026	21.59	21.87	21.59	21.87	21.86	0.20%	120,638
Oct 14, 2026	21.81	21.82	21.78	21.82	21.82	-1.00%	1,107
Oct 13, 2026	22.04	22.04	22.04	22.04	22.04	0.42%	567
Oct 12, 2026	21.92	21.95	21.91	21.95	21.95	0.17%	1,756
Oct 9, 2026	21.97	21.99	21.91	21.91	21.91	0.29%	1,628
Oct 8, 2026	21.89	22.00	21.68	21.85	21.85	-0.83%	98,969
Oct 7, 2026	22.01	22.03	21.97	22.03	22.03	-1.48%	3,717
Oct 6, 2026	22.36	22.36	22.36	22.36	22.36	-0.09%	116
Oct 5, 2026	22.38	22.38	22.38	22.38	22.38	0.98%	82
Oct 2, 2026	22.33	22.33	22.16	22.16	22.16	-0.25%	701
Oct 1, 2026	22.25	22.25	22.22	22.22	22.22	0.72%	342
Sep 30, 2026	22.26	22.26	22.06	22.06	22.06	0.05%	485
Sep 29, 2026	22.05	22.05	22.05	22.05	22.05	-	34
Sep 28, 2026	22.01	22.16	22.01	22.05	22.05	-0.23%	1,390
Sep 25, 2026	22.09	22.10	22.07	22.10	22.10	-0.30%	969
Sep 24, 2026	22.17	22.17	22.17	22.17	22.17	0.04%	844
Sep 23, 2026	22.14	22.16	22.12	22.16	22.16	-1.01%	1,750
Sep 22, 2026	22.36	22.38	22.26	22.38	22.38	-0.07%	27,622
Sep 21, 2026	22.34	22.41	22.27	22.40	22.40	3.17%	5,785
Sep 18, 2026	21.68	21.76	21.68	21.71	21.71	2.80%	2,856
Sep 17, 2026	21.15	21.15	21.12	21.12	21.12	0.16%	757
Sep 16, 2026	21.04	21.10	21.04	21.09	21.09	-0.07%	2,027
Sep 15, 2026	21.14	21.22	21.10	21.10	21.10	-1.75%	1,680
Sep 14, 2026	21.48	21.48	21.48	21.48	21.47	1.03%	806
Sep 11, 2026	21.43	21.55	21.19	21.26	21.25	0.04%	3,103
Sep 10, 2026	21.24	21.26	21.24	21.25	21.25	-0.65%	1,612
Sep 9, 2026	21.42	21.46	21.39	21.39	21.38	-0.09%	2,496
Sep 8, 2026	21.42	21.42	21.41	21.41	21.40	-0.90%	2,638
Sep 4, 2026	21.52	21.60	21.52	21.60	21.60	-0.87%	620
Sep 3, 2026	21.72	21.79	21.71	21.79	21.79	2.46%	1,725
Sep 2, 2026	21.25	21.27	21.24	21.27	21.27	-0.11%	3,389
Sep 1, 2026	21.25	21.29	21.25	21.29	21.29	-0.76%	1,209
Aug 31, 2026	21.45	21.45	21.45	21.45	21.45	0.70%	89
Aug 28, 2026	21.36	21.36	21.30	21.30	21.30	-1.28%	1,070
Aug 27, 2026	21.58	21.68	21.58	21.58	21.58	0.65%	5,612
Aug 26, 2026	21.35	21.48	21.35	21.44	21.44	-0.17%	2,705
Aug 25, 2026	21.49	21.49	21.48	21.48	21.48	0.35%	252
Aug 24, 2026	21.46	21.56	21.40	21.40	21.40	0.56%	51,497