CBXJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	20.15	20.24	20.11	20.22	20.22	0.47%	2,318
Jun 10, 2026	20.09	20.13	20.09	20.13	20.12	-0.03%	2,040
Jun 9, 2026	20.14	20.16	20.10	20.13	20.13	-0.51%	6,120
Jun 8, 2026	20.27	20.27	20.23	20.24	20.23	1.02%	1,655
Jun 5, 2026	20.15	20.17	19.96	20.03	20.03	-1.09%	34,235
Jun 4, 2026	20.21	20.31	20.21	20.25	20.25	-0.61%	5,181
Jun 3, 2026	20.48	20.51	20.37	20.37	20.37	-0.69%	6,755
Jun 2, 2026	20.62	20.65	20.47	20.52	20.52	-1.70%	14,933
Jun 1, 2026	20.89	20.90	20.83	20.87	20.87	-0.89%	7,802
May 29, 2026	21.02	21.14	21.01	21.06	21.06	-0.10%	6,002
May 28, 2026	21.02	21.11	21.02	21.08	21.08	-0.76%	8,921
May 27, 2026	21.24	21.28	21.20	21.24	21.24	-0.37%	7,450
May 26, 2026	21.42	21.53	21.32	21.32	21.32	-0.02%	7,186
May 22, 2026	21.45	21.49	21.33	21.33	21.32	-0.86%	7,709
May 21, 2026	21.45	21.54	21.45	21.51	21.51	-0.01%	7,062
May 20, 2026	21.46	21.53	21.46	21.51	21.51	0.31%	10,872
May 19, 2026	21.39	21.47	21.39	21.45	21.44	-	5,496
May 18, 2026	21.46	21.49	21.38	21.45	21.44	-1.06%	7,711
May 15, 2026	21.73	21.73	21.62	21.68	21.68	-0.85%	7,483
May 14, 2026	21.68	21.89	21.68	21.86	21.86	0.70%	6,719
May 13, 2026	21.74	21.76	21.62	21.71	21.71	-0.42%	4,222
May 12, 2026	21.80	21.82	21.78	21.80	21.80	-0.64%	5,761
May 11, 2026	21.88	21.95	21.82	21.94	21.94	0.71%	22,601
May 8, 2026	21.71	21.80	21.71	21.79	21.78	0.11%	8,647
May 7, 2026	21.85	21.85	21.69	21.76	21.76	-0.66%	19,182
May 6, 2026	21.94	21.95	21.91	21.91	21.91	-0.04%	5,277
May 5, 2026	21.89	21.92	21.88	21.91	21.91	0.65%	5,628
May 4, 2026	21.67	21.82	21.66	21.77	21.77	0.64%	28,190
May 1, 2026	21.64	21.69	21.63	21.63	21.63	0.71%	10,615
Apr 30, 2026	21.43	21.48	21.43	21.48	21.48	0.52%	8,532
Apr 29, 2026	21.50	21.50	21.35	21.37	21.37	-0.29%	5,784
Apr 28, 2026	21.41	21.50	21.38	21.43	21.43	-0.33%	38,862
Apr 27, 2026	21.56	21.62	21.47	21.50	21.50	-0.23%	9,402
Apr 24, 2026	21.63	21.63	21.55	21.55	21.55	-0.09%	5,351
Apr 23, 2026	21.54	21.66	21.53	21.57	21.57	-0.46%	237,876
Apr 22, 2026	21.63	21.74	21.63	21.67	21.67	1.78%	6,231
Apr 21, 2026	21.41	21.43	21.29	21.29	21.29	-0.56%	5,935
Apr 20, 2026	21.33	21.45	21.32	21.41	21.41	-0.59%	13,684
Apr 17, 2026	21.48	21.61	21.46	21.54	21.54	0.92%	7,405
Apr 16, 2026	21.32	21.36	21.21	21.34	21.34	0.03%	10,805
Apr 15, 2026	21.26	21.34	21.21	21.33	21.33	0.32%	9,536
Apr 14, 2026	21.31	21.37	21.25	21.27	21.27	0.29%	6,779
Apr 13, 2026	20.99	21.20	20.99	21.20	21.20	0.14%	5,736
Apr 10, 2026	21.13	21.21	21.11	21.18	21.17	0.31%	8,452
Apr 9, 2026	21.00	21.16	21.00	21.11	21.11	0.48%	29,753
Apr 8, 2026	21.15	21.15	21.01	21.01	21.01	0.64%	12,120
Apr 7, 2026	20.78	20.88	20.78	20.88	20.88	-0.06%	2,921
Apr 6, 2026	20.95	20.95	20.89	20.89	20.89	0.90%	475
Apr 2, 2026	20.59	20.72	20.55	20.70	20.70	-0.40%	13,967
Apr 1, 2026	20.82	20.86	20.78	20.79	20.79	0.13%	740